Rosie Historical Data

ROSIE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000127
-0.87%
$ 126,637 $ 33,382
Apr 17, 5 PM $ 0.000127
+1.99%
$ 127,298 $ 33,375
Apr 17, 4 PM $ 0.000133
+12.59%
$ 132,591 $ 33,341
Apr 17, 3 PM $ 0.000118
+7.27%
$ 117,556 $ 28,732
Apr 17, 2 PM $ 0.00011
-7.50%
$ 110,256 $ 26,847
Apr 17, 1 PM $ 0.000118
+3.22%
$ 118,475 $ 27,472
Apr 17, 12 PM $ 0.000115
-2.18%
$ 114,665 $ 25,970
Apr 17, 11 AM $ 0.000116
-0.93%
$ 116,372 $ 26,077
Apr 17, 10 AM $ 0.000118
-11.62%
$ 117,751 $ 23,872
Apr 17, 9 AM $ 0.000134
-4.02%
$ 133,782 $ 21,885
Apr 17, 8 AM $ 0.000139
-1.41%
$ 139,441 $ 21,118
Apr 17, 7 AM $ 0.000142
-5.14%
$ 141,764 $ 20,640
Apr 17, 6 AM $ 0.00015
+0.75%
$ 149,971 $ 20,483
Apr 17, 5 AM $ 0.000149
+0.97%
$ 148,912 $ 20,197
Apr 17, 4 AM $ 0.000149
-3.54%
$ 148,577 $ 19,708
Apr 17, 3 AM $ 0.000153
-4.00%
$ 153,037 $ 19,640
Apr 17, 2 AM $ 0.00016
+0.58%
$ 160,129 $ 19,781
Apr 17, 1 AM $ 0.000161
+0.51%
$ 161,040 $ 19,879
Apr 17, 12 AM $ 0.00016
-0.01%
$ 160,256 $ 20,628
Apr 16, 11 PM $ 0.00016
-8.17%
$ 160,247 $ 20,631
Apr 16, 10 PM $ 0.000175
-2.99%
$ 174,762 $ 19,585
Apr 16, 9 PM $ 0.00018
+13.94%
$ 180,184 $ 19,036
Apr 16, 8 PM $ 0.000158
-1.34%
$ 157,993 $ 9,444
Apr 16, 7 PM $ 0.000152
+5.04%
$ 152,353 $ 6,686
Apr 16, 6 PM $ 0.000145
+1.12%
$ 144,758 $ 4,615
Apr 16, 5 PM $ 0.000142
-0.58%
$ 141,571 $ 4,703
Apr 16, 4 PM $ 0.000143
-1.76%
$ 142,962 $ 5,580
Apr 16, 3 PM $ 0.000145
+1.53%
$ 144,528 $ 5,040
Apr 16, 2 PM $ 0.000142
-0.13%
$ 142,386 $ 6,326
Apr 16, 1 PM $ 0.000144
+0.23%
$ 144,054 $ 7,351
Apr 16, 12 PM $ 0.000144
+0.13%
$ 143,710 $ 7,769
Apr 16, 11 AM $ 0.000144
-0.09%
$ 143,521 $ 8,477
Apr 16, 10 AM $ 0.000143
-1.06%
$ 143,407 $ 8,697
Apr 16, 9 AM $ 0.000145
+0.18%
$ 144,919 $ 9,036
Apr 16, 8 AM $ 0.000145
-2.11%
$ 144,667 $ 9,014
Apr 16, 7 AM $ 0.000149
+3.31%
$ 149,336 $ 9,096
Apr 16, 6 AM $ 0.000145
+0.96%
$ 144,561 $ 9,119
Apr 16, 5 AM $ 0.000143
-0.52%
$ 143,155 $ 9,569
Apr 16, 4 AM $ 0.000144
-0.13%
$ 143,895 $ 9,597
Apr 16, 3 AM $ 0.000144
+0.08%
$ 144,085 $ 9,638
Apr 16, 2 AM $ 0.000143
-1.13%
$ 143,446 $ 9,537
Apr 16, 1 AM $ 0.000141
-4.11%
$ 141,358 $ 9,653
Apr 16, 12 AM $ 0.000148
-0.12%
$ 147,558 $ 9,378
Apr 15, 11 PM $ 0.000148
+0.49%
$ 147,753 $ 10,018
Apr 15, 10 PM $ 0.000143
+0.08%
$ 142,738 $ 10,062
Apr 15, 9 PM $ 0.000143
-0.51%
$ 142,648 $ 10,314
Apr 15, 8 PM $ 0.000141
-3.15%
$ 140,961 $ 10,468
Apr 15, 7 PM $ 0.00015
+2.98%
$ 149,648 $ 10,524
Apr 15, 6 PM $ 0.000145
-0.02%
$ 144,887 $ 10,079
Apr 15, 5 PM $ 0.000145
+1.81%
$ 145,010 $ 11,037