Rosie Historical Data

ROSIE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000145
+1.81%
$ 145,010 $ 11,037
Apr 15, 4 PM $ 0.000142
-0.03%
$ 142,166 $ 20,906
Apr 15, 3 PM $ 0.000142
+4.74%
$ 142,343 $ 21,148
Apr 15, 2 PM $ 0.000135
-6.18%
$ 134,971 $ 19,597
Apr 15, 1 PM $ 0.000144
-1.12%
$ 143,893 $ 19,090
Apr 15, 12 PM $ 0.000146
-1.13%
$ 145,594 $ 19,175
Apr 15, 11 AM $ 0.000149
-1.70%
$ 148,531 $ 18,858
Apr 15, 10 AM $ 0.000151
-2.67%
$ 151,232 $ 23,577
Apr 15, 9 AM $ 0.000154
-0.53%
$ 153,745 $ 23,753
Apr 15, 8 AM $ 0.000155
-0.86%
$ 154,498 $ 26,578
Apr 15, 7 AM $ 0.000156
+3.80%
$ 155,885 $ 26,671
Apr 15, 6 AM $ 0.000146
+1.05%
$ 145,711 $ 25,266
Apr 15, 5 AM $ 0.000149
+0.23%
$ 148,637 $ 24,283
Apr 15, 4 AM $ 0.000148
+0.02%
$ 148,361 $ 24,641
Apr 15, 3 AM $ 0.000149
+1.02%
$ 148,727 $ 24,710
Apr 15, 2 AM $ 0.000148
-0.49%
$ 148,463 $ 24,733
Apr 15, 1 AM $ 0.000149
-1.56%
$ 149,169 $ 25,423
Apr 15, 12 AM $ 0.000153
-2.21%
$ 152,526 $ 25,673
Apr 14, 11 PM $ 0.000158
+0.67%
$ 157,913 $ 26,479
Apr 14, 10 PM $ 0.000157
-1.46%
$ 157,015 $ 27,341
Apr 14, 9 PM $ 0.000152
-0.79%
$ 151,530 $ 27,449
Apr 14, 8 PM $ 0.000153
+1.41%
$ 152,946 $ 26,357
Apr 14, 7 PM $ 0.000153
+5.84%
$ 152,877 $ 26,187
Apr 14, 6 PM $ 0.000145
-3.23%
$ 144,677 $ 26,276
Apr 14, 5 PM $ 0.000151
-6.17%
$ 151,040 $ 26,079
Apr 14, 4 PM $ 0.000159
-1.91%
$ 158,878 $ 15,951
Apr 14, 3 PM $ 0.000162
-0.42%
$ 161,928 $ 16,788
Apr 14, 2 PM $ 0.000164
-0.68%
$ 163,650 $ 17,250
Apr 14, 1 PM $ 0.000165
-1.23%
$ 164,532 $ 17,582
Apr 14, 12 PM $ 0.000164
-1.77%
$ 164,294 $ 18,192
Apr 14, 11 AM $ 0.000168
+3.37%
$ 167,602 $ 18,185
Apr 14, 10 AM $ 0.000165
-0.50%
$ 164,719 $ 12,808
Apr 14, 9 AM $ 0.000166
+4.71%
$ 165,565 $ 13,684
Apr 14, 8 AM $ 0.000157
-6.25%
$ 156,868 $ 12,381
Apr 14, 7 AM $ 0.000167
+0.13%
$ 167,342 $ 12,462
Apr 14, 6 AM $ 0.000167
-1.30%
$ 167,069 $ 12,759
Apr 14, 5 AM $ 0.00017
+2.33%
$ 169,582 $ 13,850
Apr 14, 4 AM $ 0.000166
+2.25%
$ 166,440 $ 15,752
Apr 14, 3 AM $ 0.000163
-0.24%
$ 162,783 $ 16,448
Apr 14, 2 AM $ 0.000167
-3.04%
$ 166,817 $ 25,524
Apr 14, 1 AM $ 0.000172
-0.16%
$ 171,899 $ 34,277
Apr 14, 12 AM $ 0.000176
+0.41%
$ 175,785 $ 34,643
Apr 13, 11 PM $ 0.000178
+0.91%
$ 177,979 $ 35,183
Apr 13, 10 PM $ 0.000172
+4.77%
$ 172,370 $ 34,677
Apr 13, 9 PM $ 0.000165
-1.44%
$ 165,374 $ 32,652
Apr 13, 8 PM $ 0.000168
+0.56%
$ 167,747 $ 32,777
Apr 13, 7 PM $ 0.000166
-0.87%
$ 166,072 $ 32,300
Apr 13, 6 PM $ 0.000169
-1.06%
$ 168,550 $ 31,625
Apr 13, 5 PM $ 0.00017
+0.20%
$ 170,465 $ 31,887
Apr 13, 4 PM $ 0.000169
-3.94%
$ 168,570 $ 36,334