Rosie Historical Data

ROSIE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000175
-4.29%
$ 175,326 $ 38,362
Apr 13, 2 PM $ 0.000183
-1.63%
$ 183,105 $ 39,916
Apr 13, 1 PM $ 0.000189
+0.40%
$ 189,158 $ 40,120
Apr 13, 12 PM $ 0.000184
+2.86%
$ 184,175 $ 40,322
Apr 13, 11 AM $ 0.000179
-0.54%
$ 179,058 $ 38,493
Apr 13, 10 AM $ 0.00018
-1.05%
$ 180,134 $ 39,044
Apr 13, 9 AM $ 0.000188
-4.73%
$ 188,350 $ 41,300
Apr 13, 8 AM $ 0.000199
+5.44%
$ 198,600 $ 46,633
Apr 13, 7 AM $ 0.000188
+7.91%
$ 187,875 $ 44,829
Apr 13, 6 AM $ 0.000169
-1.42%
$ 168,945 $ 42,888
Apr 13, 5 AM $ 0.000175
-4.15%
$ 174,853 $ 42,033
Apr 13, 4 AM $ 0.000193
-2.07%
$ 193,007 $ 46,524
Apr 13, 3 AM $ 0.000157
+0.00%
$ 156,848 $ 44,650
Apr 13, 2 AM $ 0.00016
+0.67%
$ 159,852 $ 25,100
Apr 13, 1 AM $ 0.000161
-0.56%
$ 160,810 $ 29,635
Apr 13, 12 AM $ 0.000162
-2.23%
$ 161,715 $ 29,523
Apr 12, 11 PM $ 0.000167
-0.44%
$ 167,199 $ 29,698
Apr 12, 10 PM $ 0.000169
+0.01%
$ 169,261 $ 31,630
Apr 12, 9 PM $ 0.000171
+1.55%
$ 170,968 $ 34,911
Apr 12, 8 PM $ 0.000169
+0.22%
$ 168,555 $ 34,514
Apr 12, 7 PM $ 0.000169
-1.40%
$ 168,638 $ 34,878
Apr 12, 6 PM $ 0.000171
-3.19%
$ 171,050 $ 35,976
Apr 12, 5 PM $ 0.000176
-12.38%
$ 176,121 $ 37,296
Apr 12, 4 PM $ 0.000201
+12.21%
$ 201,228 $ 36,589
Apr 12, 3 PM $ 0.000179
-1.61%
$ 179,330 $ 36,165
Apr 12, 2 PM $ 0.000183
+0.06%
$ 183,295 $ 34,653
Apr 12, 1 PM $ 0.000183
+7.41%
$ 183,191 $ 35,918
Apr 12, 12 PM $ 0.000172
+1.22%
$ 171,989 $ 35,900
Apr 12, 11 AM $ 0.00017
-2.39%
$ 169,902 $ 35,727
Apr 12, 10 AM $ 0.000174
+5.64%
$ 174,195 $ 37,054
Apr 12, 9 AM $ 0.000167
+10.11%
$ 166,503 $ 35,070
Apr 12, 8 AM $ 0.000148
+1.49%
$ 147,846 $ 32,573
Apr 12, 7 AM $ 0.000146
-6.67%
$ 146,135 $ 37,278
Apr 12, 6 AM $ 0.000157
+1.10%
$ 157,111 $ 43,080
Apr 12, 5 AM $ 0.000156
+0.39%
$ 155,862 $ 45,958
Apr 12, 4 AM $ 0.000157
+5.02%
$ 157,048 $ 46,053
Apr 12, 3 AM $ 0.000149
-1.01%
$ 149,289 $ 50,588
Apr 12, 2 AM $ 0.000151
-10.06%
$ 151,198 $ 49,602
Apr 12, 1 AM $ 0.000169
-2.01%
$ 168,561 $ 48,107
Apr 12, 12 AM $ 0.000172
+0.76%
$ 172,070 $ 49,338
Apr 11, 11 PM $ 0.000164
+0.26%
$ 163,533 $ 49,706
Apr 11, 10 PM $ 0.000164
-1.95%
$ 163,584 $ 46,427
Apr 11, 9 PM $ 0.000171
-1.20%
$ 170,625 $ 43,528
Apr 11, 8 PM $ 0.000173
-2.23%
$ 173,122 $ 44,672
Apr 11, 7 PM $ 0.00018
+2.57%
$ 179,777 $ 46,279
Apr 11, 6 PM $ 0.000172
-2.26%
$ 172,382 $ 45,559
Apr 11, 5 PM $ 0.000176
-0.34%
$ 176,345 $ 44,695
Apr 11, 4 PM $ 0.000177
+0.83%
$ 176,979 $ 47,184
Apr 11, 3 PM $ 0.000173
+0.89%
$ 173,265 $ 46,190
Apr 11, 2 PM $ 0.000174
-6.10%
$ 173,553 $ 43,899