Rosie Historical Data

ROSIE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000174
-6.10%
$ 173,553 $ 43,899
Apr 11, 1 PM $ 0.000185
+2.17%
$ 184,880 $ 45,563
Apr 11, 12 PM $ 0.000181
+2.34%
$ 181,195 $ 44,716
Apr 11, 11 AM $ 0.000177
+2.85%
$ 177,289 $ 44,955
Apr 11, 10 AM $ 0.000172
-6.48%
$ 172,455 $ 44,211
Apr 11, 9 AM $ 0.000184
+1.55%
$ 184,413 $ 43,436
Apr 11, 8 AM $ 0.000182
-0.90%
$ 181,843 $ 40,174
Apr 11, 7 AM $ 0.000184
-2.97%
$ 184,020 $ 34,070
Apr 11, 6 AM $ 0.000189
-0.83%
$ 188,702 $ 28,190
Apr 11, 5 AM $ 0.000191
-4.31%
$ 190,517 $ 31,869
Apr 11, 4 AM $ 0.000199
-4.55%
$ 199,098 $ 28,615
Apr 11, 3 AM $ 0.000209
-3.21%
$ 208,993 $ 26,883
Apr 11, 2 AM $ 0.000216
+0.08%
$ 215,761 $ 27,338
Apr 11, 1 AM $ 0.000216
+0.69%
$ 215,711 $ 30,131
Apr 11, 12 AM $ 0.000215
+1.48%
$ 214,781 $ 30,718
Apr 10, 11 PM $ 0.000212
+1.57%
$ 211,608 $ 32,433
Apr 10, 10 PM $ 0.000207
-2.10%
$ 207,366 $ 45,620
Apr 10, 9 PM $ 0.00021
+0.67%
$ 209,810 $ 46,647
Apr 10, 8 PM $ 0.000209
-4.34%
$ 208,532 $ 46,317
Apr 10, 7 PM $ 0.000219
-1.72%
$ 218,696 $ 47,472
Apr 10, 6 PM $ 0.000223
-1.01%
$ 222,912 $ 47,473
Apr 10, 5 PM $ 0.000226
-3.24%
$ 225,975 $ 47,211
Apr 10, 4 PM $ 0.000234
-1.41%
$ 234,456 $ 46,615
Apr 10, 3 PM $ 0.000238
-7.83%
$ 237,799 $ 47,072
Apr 10, 2 PM $ 0.000261
+5.99%
$ 261,318 $ 50,100
Apr 10, 1 PM $ 0.000246
+1.44%
$ 246,029 $ 47,855
Apr 10, 12 PM $ 0.000244
+5.63%
$ 243,910 $ 48,980
Apr 10, 11 AM $ 0.000232
+1.05%
$ 232,378 $ 45,203
Apr 10, 10 AM $ 0.00023
-1.49%
$ 230,163 $ 45,597
Apr 10, 9 AM $ 0.000234
-0.19%
$ 233,607 $ 45,876
Apr 10, 8 AM $ 0.000235
+1.67%
$ 234,996 $ 46,475
Apr 10, 7 AM $ 0.000231
-0.44%
$ 231,186 $ 46,028
Apr 10, 6 AM $ 0.000231
+0.07%
$ 230,516 $ 47,836
Apr 10, 5 AM $ 0.000229
-9.40%
$ 228,522 $ 42,012
Apr 10, 4 AM $ 0.000254
+15.31%
$ 253,658 $ 40,953
Apr 10, 3 AM $ 0.000223
-2.17%
$ 223,379 $ 35,104
Apr 10, 2 AM $ 0.000229
-0.90%
$ 228,626 $ 35,863
Apr 10, 1 AM $ 0.000231
+9.77%
$ 230,950 $ 36,626
Apr 10, 12 AM $ 0.000211
+1.40%
$ 210,658 $ 33,193
Apr 9, 11 PM $ 0.000208
+1.78%
$ 207,783 $ 32,290
Apr 9, 10 PM $ 0.000205
-8.17%
$ 204,782 $ 27,674
Apr 9, 9 PM $ 0.000226
-0.36%
$ 226,299 $ 19,284
Apr 9, 8 PM $ 0.000226
-0.51%
$ 225,497 $ 20,703
Apr 9, 7 PM $ 0.000227
-0.20%
$ 227,279 $ 22,678
Apr 9, 6 PM $ 0.000228
-3.17%
$ 228,082 $ 22,169
Apr 9, 5 PM $ 0.000235
-1.04%
$ 235,339 $ 27,013
Apr 9, 4 PM $ 0.000238
+0.18%
$ 237,586 $ 27,682
Apr 9, 3 PM $ 0.000242
+2.77%
$ 241,704 $ 27,308
Apr 9, 2 PM $ 0.000235
+1.75%
$ 235,181 $ 26,798
Apr 9, 1 PM $ 0.000229
-4.51%
$ 229,151 $ 29,229