Rosie Historical Data

ROSIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000223
-0.62%
$ 222,983 $ 31,109
Apr 7, 10 AM $ 0.000237
-4.95%
$ 237,236 $ 30,947
Apr 7, 9 AM $ 0.000244
-2.09%
$ 244,197 $ 31,878
Apr 7, 8 AM $ 0.000249
+2.64%
$ 249,423 $ 31,985
Apr 7, 7 AM $ 0.000243
-5.21%
$ 243,011 $ 31,732
Apr 7, 6 AM $ 0.000257
+15.92%
$ 256,512 $ 33,954
Apr 7, 5 AM $ 0.000221
+0.92%
$ 221,280 $ 33,795
Apr 7, 4 AM $ 0.000219
-8.17%
$ 218,646 $ 37,863
Apr 7, 3 AM $ 0.000234
+5.47%
$ 234,347 $ 50,508
Apr 7, 2 AM $ 0.000222
-1.03%
$ 222,185 $ 48,126
Apr 7, 1 AM $ 0.000225
-0.40%
$ 224,954 $ 48,887
Apr 7, 12 AM $ 0.000225
-0.28%
$ 225,354 $ 52,854
Apr 6, 11 PM $ 0.000226
+0.02%
$ 225,884 $ 58,863
Apr 6, 10 PM $ 0.000226
+1.20%
$ 226,105 $ 60,585
Apr 6, 9 PM $ 0.000223
-1.54%
$ 223,287 $ 59,823
Apr 6, 8 PM $ 0.000226
-1.70%
$ 225,934 $ 61,218
Apr 6, 7 PM $ 0.000231
+0.64%
$ 230,716 $ 62,243
Apr 6, 6 PM $ 0.000226
+5.19%
$ 226,074 $ 62,687
Apr 6, 5 PM $ 0.000226
-1.01%
$ 225,909 $ 60,674
Apr 6, 4 PM $ 0.00023
+1.08%
$ 229,949 $ 60,778
Apr 6, 3 PM $ 0.000228
+0.18%
$ 227,504 $ 60,665
Apr 6, 2 PM $ 0.000229
-0.87%
$ 228,537 $ 60,362
Apr 6, 1 PM $ 0.000231
-6.87%
$ 230,659 $ 59,448
Apr 6, 12 PM $ 0.000248
+11.29%
$ 247,649 $ 64,959
Apr 6, 11 AM $ 0.000223
-2.89%
$ 222,525 $ 62,410
Apr 6, 10 AM $ 0.00023
-0.76%
$ 230,079 $ 64,695
Apr 6, 9 AM $ 0.000232
-1.34%
$ 231,969 $ 66,036
Apr 6, 8 AM $ 0.000235
+1.04%
$ 235,143 $ 68,041
Apr 6, 7 AM $ 0.000235
+8.87%
$ 235,090 $ 71,463
Apr 6, 6 AM $ 0.000216
+0.43%
$ 215,955 $ 65,744
Apr 6, 5 AM $ 0.000215
-2.56%
$ 214,974 $ 61,356
Apr 6, 4 AM $ 0.000221
-11.46%
$ 220,719 $ 59,988
Apr 6, 3 AM $ 0.000248
+3.23%
$ 248,300 $ 53,899
Apr 6, 2 AM $ 0.000241
+3.22%
$ 240,525 $ 53,160
Apr 6, 1 AM $ 0.000233
+0.89%
$ 233,039 $ 52,400
Apr 6, 12 AM $ 0.000234
-9.87%
$ 233,936 $ 50,373
Apr 5, 11 PM $ 0.00026
-2.90%
$ 259,563 $ 48,055
Apr 5, 10 PM $ 0.000268
-0.33%
$ 267,775 $ 48,406
Apr 5, 9 PM $ 0.000269
-1.35%
$ 268,672 $ 48,125
Apr 5, 8 PM $ 0.000274
-0.81%
$ 274,015 $ 48,715
Apr 5, 7 PM $ 0.000276
+5.32%
$ 276,245 $ 48,995
Apr 5, 6 PM $ 0.000262
+0.11%
$ 262,301 $ 49,103
Apr 5, 5 PM $ 0.000262
-3.21%
$ 262,036 $ 47,504
Apr 5, 4 PM $ 0.000271
+5.62%
$ 270,979 $ 54,343
Apr 5, 3 PM $ 0.000257
+1.03%
$ 256,529 $ 61,012
Apr 5, 2 PM $ 0.000255
+5.55%
$ 255,181 $ 60,444
Apr 5, 1 PM $ 0.000242
+1.24%
$ 241,900 $ 59,413
Apr 5, 12 PM $ 0.000241
-3.60%
$ 240,796 $ 56,928
Apr 5, 11 AM $ 0.000243
-4.86%
$ 242,521 $ 55,097
Apr 5, 10 AM $ 0.000256
+2.23%
$ 255,647 $ 57,007