Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0000359
-6.08%
$35,865 $1,164
Jun 9, 2026 $0.0000382
-6.15%
$38,186 $1,229
Jun 8, 2026 $0.0000409
-10.96%
$40,928 $1,262
Jun 7, 2026 $0.0000458
+21.43%
$45,844 $425
Jun 6, 2026 $0.0000377
-13.27%
$37,712 $1,239
Jun 5, 2026 $0.0000435
-18.94%
$43,511 $2,706
Jun 4, 2026 $0.0000535
+6.78%
$53,513 $2,538
Jun 3, 2026 $0.0000501
-20.35%
$50,104 $5,748
Jun 2, 2026 $0.0000638
-16.98%
$63,745 $3,902
Jun 1, 2026 $0.0000775
-3.16%
$77,470 $1,139
May 31, 2026 $0.0000805
+2.37%
$80,539 $689
May 30, 2026 $0.0000789
-0.87%
$78,679 $1,712
May 29, 2026 $0.0000797
+0.11%
$79,703 $2,034
May 28, 2026 $0.0000799
-9.09%
$79,872 $3,225
May 27, 2026 $0.000082
-7.37%
$81,998 $886
May 26, 2026 $0.0000886
-2.16%
$88,637 $1,151
May 25, 2026 $0.0000905
-2.18%
$90,517 $1,518
May 24, 2026 $0.0000948
-1.26%
$94,790 $809
May 23, 2026 $0.0000965
+7.06%
$96,532 $1,908
May 22, 2026 $0.0000903
-3.79%
$90,278 $5,832
May 21, 2026 $0.0000939
+8.04%
$93,868 $18
May 20, 2026 $0.0000869
-6.14%
$86,881 $4,967
May 19, 2026 $0.0000922
+20.98%
$92,215 $2,268
May 18, 2026 $0.0000763
-6.55%
$76,337 $1,530
May 17, 2026 $0.000082
+2.15%
$82,018 $2,034
May 16, 2026 $0.0000803
-3.89%
$80,293 $7,224
May 15, 2026 $0.0000834
-2.42%
$83,409 $2,615
May 14, 2026 $0.000089
+15.17%
$89,026 $12,678
May 13, 2026 $0.0000773
+2.14%
$77,301 $9,246
May 12, 2026 $0.0000758
-11.59%
$75,808 $4,842
May 11, 2026 $0.0000858
-5.42%
$85,840 $11,845
May 10, 2026 $0.0000936
+8.55%
$93,567 $13,538
May 9, 2026 $0.0000849
+11.88%
$84,856 $11,298
May 8, 2026 $0.0000759
-9.29%
$75,857 $9,376
May 7, 2026 $0.0000836
+9.13%
$83,629 $5,241
May 6, 2026 $0.0000798
+3.95%
$79,794 $7,609
May 5, 2026 $0.0000768
+8.76%
$76,772 $4,521
May 4, 2026 $0.0000708
-7.69%
$70,749 $3,594
May 3, 2026 $0.0000757
+7.04%
$75,718 $4,698
May 2, 2026 $0.0000708
-23.14%
$70,764 $14,848
May 1, 2026 $0.0000928
+44.19%
$92,801 $21,424
Apr 30, 2026 $0.0000645
-8.91%
$64,485 $12,861
Apr 29, 2026 $0.0000704
-14.02%
$70,432 $11,886
Apr 28, 2026 $0.0000819
-11.17%
$81,916 $11,708
Apr 27, 2026 $0.0000921
-5.14%
$92,051 $14,313
Apr 26, 2026 $0.0000968
-0.93%
$97,038 $6,937
Apr 25, 2026 $0.0000976
-7.98%
$97,605 $5,259
Apr 24, 2026 $0.000106
+0.44%
$106,102 $11,827
Apr 23, 2026 $0.000106
+43.02%
$106,380 $16,718
Apr 22, 2026 $0.0000746
-4.19%
$74,584 $5,736