Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000821
-5.30%
$ 82,112 $ 1,535
May 28, 7 AM $ 0.0000877
+0.84%
$ 87,709 $ 1,127
May 28, 6 AM $ 0.0000873
-3.00%
$ 87,261 $ 1,053
May 28, 4 AM $ 0.00009
+4.29%
$ 89,970 $ 764
May 28, 3 AM $ 0.0000863
-1.17%
$ 86,281 $ 1,017
May 28, 1 AM $ 0.000088
+0.00%
$ 87,976 $ 1,006
May 28, 12 AM $ 0.000088
+0.14%
$ 87,977 $ 999
May 27, 9 PM $ 0.000082
+0.00%
$ 81,998 $ 886
May 27, 8 PM $ 0.000082
+0.00%
$ 82,002 $ 870
May 27, 7 PM $ 0.0000831
+0.81%
$ 83,100 $ 920
May 27, 6 PM $ 0.0000835
+0.00%
$ 83,521 $ 918
May 27, 5 PM $ 0.0000827
+0.00%
$ 82,681 $ 879
May 27, 4 PM $ 0.0000827
-1.50%
$ 82,651 $ 885
May 27, 3 PM $ 0.0000848
+0.00%
$ 84,812 $ 678
May 27, 12 PM $ 0.0000846
-0.54%
$ 84,574 $ 15
May 27, 11 AM $ 0.000085
+0.26%
$ 85,009 $ 20
May 27, 10 AM $ 0.0000847
-0.13%
$ 84,647 $ 24
May 27, 9 AM $ 0.0000847
-0.63%
$ 84,659 $ 1,204
May 27, 8 AM $ 0.0000852
-1.19%
$ 85,150 $ 1,204
May 27, 7 AM $ 0.0000861
+0.12%
$ 86,125 $ 1,203
May 27, 6 AM $ 0.000086
+0.13%
$ 85,983 $ 1,203
May 27, 5 AM $ 0.0000844
+0.01%
$ 84,416 $ 1,203
May 27, 4 AM $ 0.0000844
-0.06%
$ 84,417 $ 1,203
May 27, 3 AM $ 0.0000885
+0.03%
$ 88,541 $ 1,201
May 27, 2 AM $ 0.0000886
-0.05%
$ 88,598 $ 22
May 27, 1 AM $ 0.0000889
-0.01%
$ 88,858 $ 22
May 27, 12 AM $ 0.0000888
+0.25%
$ 88,744 $ 1,151
May 26, 11 PM $ 0.0000886
+0.14%
$ 88,637 $ 1,151
May 26, 10 PM $ 0.0000884
-0.27%
$ 88,429 $ 1,151
May 26, 9 PM $ 0.0000886
-0.01%
$ 88,573 $ 1,151
May 26, 8 PM $ 0.0000887
+0.22%
$ 88,649 $ 1,151
May 26, 7 PM $ 0.0000885
-0.21%
$ 88,451 $ 1,154
May 26, 6 PM $ 0.0000889
+0.67%
$ 88,925 $ 1,150
May 26, 5 PM $ 0.000089
-0.36%
$ 88,991 $ 1,184
May 26, 4 PM $ 0.0000896
-0.43%
$ 89,575 $ 1,184
May 26, 3 PM $ 0.0000905
+1.03%
$ 90,502 $ 1,167
May 26, 2 PM $ 0.0000883
+0.00%
$ 88,333 $ 1,146
May 26, 1 PM $ 0.0000882
+3.53%
$ 88,167 $ 1,030
May 26, 12 PM $ 0.0000835
+0.00%
$ 83,455 $ 948
May 26, 11 AM $ 0.0000853
-2.81%
$ 85,266 $ 824
May 26, 10 AM $ 0.0000883
+0.00%
$ 88,284 $ 630
May 26, 5 AM $ 0.0000876
+0.58%
$ 87,557 $ 935
May 26, 4 AM $ 0.0000886
+0.00%
$ 88,548 $ 1,145
May 26, 3 AM $ 0.0000886
-1.15%
$ 88,546 $ 1,146
May 26, 2 AM $ 0.0000897
+0.10%
$ 89,666 $ 1,518
May 26, 1 AM $ 0.0000898
-0.41%
$ 89,763 $ 1,518
May 26, 12 AM $ 0.0000905
-0.16%
$ 90,450 $ 1,518
May 25, 11 PM $ 0.0000905
+0.21%
$ 90,517 $ 1,518
May 25, 10 PM $ 0.0000909
+0.00%
$ 90,915 $ 1,518
May 25, 9 PM $ 0.0000904
+0.00%
$ 90,391 $ 1,518