Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0000477
+0.00%
$47,738 $174
Aug 31, 7 PM $0.000048
+0.00%
$48,037 $152
Aug 31, 6 PM $0.0000481
+0.00%
$48,051 $163
Aug 31, 4 PM $0.0000477
+0.00%
$47,685 $162
Aug 31, 10 AM $0.0000466
+0.00%
$46,561 $232
Aug 30, 7 PM $0.0000473
+0.00%
$47,301 $1,187
Aug 30, 6 PM $0.0000475
+0.00%
$47,519 $1,186
Aug 30, 11 AM $0.000047
-1.01%
$47,012 $1,215
Aug 30, 10 AM $0.0000475
+0.00%
$47,491 $1,053
Aug 30, 8 AM $0.0000474
+0.00%
$47,351 $1,050
Aug 30, 5 AM $0.0000494
+0.00%
$49,359 $781
Aug 30, 3 AM $0.0000494
+0.00%
$49,376 $781
Aug 30, 2 AM $0.0000493
+0.00%
$49,273 $769
Aug 30, 1 AM $0.0000495
+1.20%
$49,519 $720
Aug 30, 12 AM $0.0000534
+0.00%
$53,367 $128
Aug 29, 10 PM $0.0000533
+0.00%
$53,314 $109
Aug 29, 5 PM $0.0000533
+0.00%
$53,254 $872
Aug 29, 3 PM $0.0000526
+0.00%
$52,595 $760
Aug 29, 8 AM $0.0000515
+0.00%
$51,456 $1,228
Aug 28, 9 PM $0.0000514
+0.00%
$51,406 $2,191
Aug 28, 7 PM $0.0000511
-6.75%
$51,132 $1,776
Aug 28, 6 PM $0.0000548
+1.23%
$54,835 $1,814
Aug 28, 2 PM $0.0000534
+1.10%
$53,369 $1,746
Aug 28, 1 PM $0.0000528
+0.00%
$52,791 $1,247
Aug 28, 12 PM $0.0000555
-1.14%
$55,451 $1,302
Aug 28, 5 AM $0.0000566
+0.07%
$56,617 $1,700
Aug 28, 2 AM $0.0000579
+0.00%
$57,893 $1,602
Aug 28, 12 AM $0.0000594
-2.81%
$59,377 $1,598
Aug 27, 11 PM $0.0000617
+0.00%
$61,687 $2,143
Aug 27, 10 PM $0.0000579
+0.00%
$57,939 $1,492
Aug 27, 8 PM $0.0000577
-0.44%
$57,665 $2,327
Aug 27, 7 PM $0.0000582
+0.00%
$58,159 $2,289
Aug 27, 5 PM $0.0000581
+0.00%
$58,068 $2,290
Aug 27, 4 PM $0.0000578
+2.43%
$57,836 $2,279
Aug 27, 3 PM $0.0000562
+0.00%
$56,216 $2,086
Aug 27, 2 PM $0.000056
+0.00%
$55,946 $2,079
Aug 27, 1 PM $0.0000547
+3.14%
$54,717 $2,034
Aug 27, 10 AM $0.0000535
+1.75%
$53,495 $1,997
Aug 27, 9 AM $0.0000529
+0.84%
$52,881 $1,706
Aug 27, 6 AM $0.0000496
+0.00%
$49,592 $1,511
Aug 27, 4 AM $0.0000495
+1.81%
$49,541 $1,510
Aug 27, 2 AM $0.0000469
-0.40%
$46,878 $1,393
Aug 27, 1 AM $0.0000464
-1.35%
$46,420 $1,411
Aug 27, 12 AM $0.0000466
+0.00%
$46,585 $1,821
Aug 26, 11 PM $0.0000468
-5.74%
$46,791 $1,207
Aug 26, 8 PM $0.0000501
-1.27%
$50,094 $1
Aug 26, 6 PM $0.0000533
+0.00%
$53,327 $529
Aug 26, 1 PM $0.0000516
+0.00%
$51,582 $617
Aug 26, 1 AM $0.0000517
+0.00%
$51,703 $1,469
Aug 26, 12 AM $0.0000547
+1.81%
$54,694 $1,078