Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000244
-2.10%
$ 243,746 $ 35,133
Apr 9, 10 AM $ 0.000249
-0.36%
$ 248,943 $ 37,231
Apr 9, 9 AM $ 0.000251
+4.20%
$ 250,560 $ 40,424
Apr 9, 8 AM $ 0.00024
+2.27%
$ 240,470 $ 39,512
Apr 9, 7 AM $ 0.000235
-5.94%
$ 235,248 $ 39,357
Apr 9, 6 AM $ 0.00025
-1.62%
$ 250,112 $ 39,410
Apr 9, 5 AM $ 0.000254
-0.08%
$ 254,242 $ 39,481
Apr 9, 4 AM $ 0.000255
+7.34%
$ 254,714 $ 39,315
Apr 9, 3 AM $ 0.000238
-2.17%
$ 238,226 $ 36,438
Apr 9, 2 AM $ 0.000244
-9.55%
$ 243,516 $ 37,492
Apr 9, 1 AM $ 0.000269
+0.41%
$ 269,214 $ 37,323
Apr 9, 12 AM $ 0.000269
+0.21%
$ 268,663 $ 37,829
Apr 8, 11 PM $ 0.000268
-5.96%
$ 267,779 $ 37,659
Apr 8, 10 PM $ 0.000285
+2.77%
$ 284,833 $ 38,217
Apr 8, 9 PM $ 0.000277
-5.68%
$ 277,166 $ 37,810
Apr 8, 8 PM $ 0.000301
+19.01%
$ 301,261 $ 38,664
Apr 8, 7 PM $ 0.000253
-0.29%
$ 253,139 $ 32,947
Apr 8, 6 PM $ 0.000254
-5.48%
$ 254,461 $ 36,390
Apr 8, 5 PM $ 0.000276
+15.98%
$ 276,360 $ 36,202
Apr 8, 4 PM $ 0.000238
-1.39%
$ 238,289 $ 32,540
Apr 8, 3 PM $ 0.000242
+2.42%
$ 242,440 $ 32,808
Apr 8, 2 PM $ 0.000237
-9.02%
$ 236,756 $ 31,659
Apr 8, 1 PM $ 0.000261
+5.28%
$ 260,653 $ 30,948
Apr 8, 12 PM $ 0.000248
-3.89%
$ 247,583 $ 27,358
Apr 8, 11 AM $ 0.000255
-7.91%
$ 255,395 $ 22,499
Apr 8, 10 AM $ 0.000278
+12.79%
$ 278,123 $ 24,675
Apr 8, 9 AM $ 0.000247
+6.57%
$ 246,565 $ 19,868
Apr 8, 8 AM $ 0.000231
-1.99%
$ 231,205 $ 18,847
Apr 8, 7 AM $ 0.000236
-1.77%
$ 235,907 $ 20,041
Apr 8, 6 AM $ 0.00024
+0.12%
$ 240,248 $ 21,079
Apr 8, 5 AM $ 0.000244
+0.85%
$ 243,553 $ 22,134
Apr 8, 4 AM $ 0.000242
-0.11%
$ 241,575 $ 22,662
Apr 8, 3 AM $ 0.000242
+1.18%
$ 242,358 $ 24,272
Apr 8, 2 AM $ 0.00024
+4.44%
$ 239,624 $ 24,619
Apr 8, 1 AM $ 0.000227
+1.57%
$ 226,801 $ 23,508
Apr 8, 12 AM $ 0.000223
-1.55%
$ 223,303 $ 22,907
Apr 7, 11 PM $ 0.000227
+1.33%
$ 226,821 $ 22,999
Apr 7, 10 PM $ 0.000224
+5.04%
$ 223,839 $ 22,445
Apr 7, 9 PM $ 0.000213
+0.14%
$ 213,108 $ 21,361
Apr 7, 8 PM $ 0.000214
+2.98%
$ 213,894 $ 21,456
Apr 7, 7 PM $ 0.000211
-3.59%
$ 210,484 $ 20,063
Apr 7, 6 PM $ 0.000218
+5.07%
$ 218,314 $ 18,676
Apr 7, 5 PM $ 0.000208
-10.28%
$ 208,032 $ 17,708
Apr 7, 4 PM $ 0.000232
+0.59%
$ 231,869 $ 20,376
Apr 7, 3 PM $ 0.000231
-0.09%
$ 230,508 $ 23,595
Apr 7, 2 PM $ 0.000229
-2.20%
$ 229,375 $ 23,864
Apr 7, 1 PM $ 0.000233
+3.01%
$ 232,628 $ 27,420
Apr 7, 12 PM $ 0.000226
+1.28%
$ 225,842 $ 30,893
Apr 7, 11 AM $ 0.000223
-0.62%
$ 222,983 $ 31,109
Apr 7, 10 AM $ 0.000237
-4.95%
$ 237,236 $ 30,947