Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000392
+0.00%
$ 39,160 $ 1,251
Jul 2, 4 PM $ 0.0000393
+1.05%
$ 39,298 $ 1,241
Jul 2, 3 PM $ 0.0000384
+0.00%
$ 38,370 $ 1,139
Jul 2, 11 AM $ 0.0000404
+0.00%
$ 40,419 $ 305
Jul 2, 4 AM $ 0.0000372
+0.00%
$ 37,197 $ 1,052
Jul 1, 3 PM $ 0.0000375
+0.00%
$ 37,502 $ 5,104
Jul 1, 6 AM $ 0.0000365
-0.87%
$ 36,537 $ 6,426
Jul 1, 5 AM $ 0.0000368
+0.00%
$ 36,815 $ 6,761
Jul 1, 4 AM $ 0.000037
+0.83%
$ 36,983 $ 7,498
Jul 1, 3 AM $ 0.0000367
-2.12%
$ 36,712 $ 8,987
Jul 1, 1 AM $ 0.0000362
-1.27%
$ 36,186 $ 22,085
Jul 1, 12 AM $ 0.0000367
+2.38%
$ 36,653 $ 22,423
Jun 30, 11 PM $ 0.0000358
-7.33%
$ 35,819 $ 21,833
Jun 30, 10 PM $ 0.0000388
-11.74%
$ 38,760 $ 23,033
Jun 30, 9 PM $ 0.0000439
-1.38%
$ 43,906 $ 24,957
Jun 30, 8 PM $ 0.0000445
+0.46%
$ 44,524 $ 25,239
Jun 30, 7 PM $ 0.0000443
-0.85%
$ 44,320 $ 25,010
Jun 30, 6 PM $ 0.0000447
-3.24%
$ 44,721 $ 25,190
Jun 30, 5 PM $ 0.0000459
-10.78%
$ 45,928 $ 25,626
Jun 30, 4 PM $ 0.0000515
-11.63%
$ 51,523 $ 27,264
Jun 30, 3 PM $ 0.0000583
-1.14%
$ 58,302 $ 29,642
Jun 30, 2 PM $ 0.000059
+18.26%
$ 58,951 $ 29,930
Jun 30, 1 PM $ 0.0000493
-0.19%
$ 49,258 $ 24,496
Jun 30, 12 PM $ 0.0000498
-2.19%
$ 49,799 $ 24,101
Jun 30, 11 AM $ 0.0000505
+8.64%
$ 50,461 $ 24,574
Jun 30, 10 AM $ 0.0000464
-0.10%
$ 46,440 $ 21,949
Jun 30, 9 AM $ 0.0000465
+0.18%
$ 46,480 $ 22,045
Jun 30, 8 AM $ 0.0000431
-3.78%
$ 43,139 $ 21,915
Jun 30, 7 AM $ 0.0000448
+0.70%
$ 44,832 $ 21,239
Jun 30, 6 AM $ 0.0000445
-4.14%
$ 44,531 $ 20,267
Jun 30, 5 AM $ 0.0000465
-6.04%
$ 46,472 $ 20,868
Jun 30, 4 AM $ 0.0000495
-2.89%
$ 49,460 $ 21,319
Jun 30, 3 AM $ 0.0000502
+17.80%
$ 50,200 $ 21,771
Jun 30, 2 AM $ 0.0000451
+28.90%
$ 45,064 $ 4,125
Jun 30, 1 AM $ 0.0000346
-0.05%
$ 34,642 $ 448
Jun 30, 12 AM $ 0.0000348
-1.41%
$ 34,802 $ 448
Jun 29, 11 PM $ 0.0000355
+0.76%
$ 35,459 $ 423
Jun 29, 10 PM $ 0.0000352
-0.06%
$ 35,239 $ 423
Jun 29, 9 PM $ 0.0000356
+0.29%
$ 35,625 $ 424
Jun 29, 8 PM $ 0.0000356
-0.24%
$ 35,627 $ 407
Jun 29, 7 PM $ 0.0000353
+0.55%
$ 35,314 $ 408
Jun 29, 6 PM $ 0.0000351
-1.31%
$ 35,128 $ 1,222
Jun 29, 5 PM $ 0.0000345
+1.57%
$ 34,483 $ 1,822
Jun 29, 4 PM $ 0.000034
-0.39%
$ 34,024 $ 1,925
Jun 29, 3 PM $ 0.0000339
-0.09%
$ 33,908 $ 1,934
Jun 29, 2 PM $ 0.0000336
+3.61%
$ 33,643 $ 1,922
Jun 29, 1 PM $ 0.0000328
+2.29%
$ 32,770 $ 1,801
Jun 29, 12 PM $ 0.000032
+0.26%
$ 32,026 $ 1,802
Jun 29, 11 AM $ 0.0000317
+0.96%
$ 31,728 $ 1,797
Jun 29, 10 AM $ 0.0000303
+1.01%
$ 30,279 $ 2,340