Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000163
-1.74%
$ 162,567 $ 29,096
12:15 AM $ 0.000165
+0.00%
$ 165,396 $ 29,529
12:12 AM $ 0.000165
+0.00%
$ 165,396 $ 29,553
11:47 PM $ 0.000167
+0.00%
$ 167,199 $ 29,698
11:42 PM $ 0.000167
+0.34%
$ 167,291 $ 29,955
11:39 PM $ 0.000166
+0.00%
$ 166,429 $ 29,727
11:38 PM $ 0.000167
+0.00%
$ 166,429 $ 29,727
11:34 PM $ 0.000168
-0.09%
$ 168,390 $ 29,918
11:26 PM $ 0.000168
+0.00%
$ 167,993 $ 29,946
11:19 PM $ 0.000168
+0.00%
$ 168,002 $ 29,908
11:12 PM $ 0.000168
+0.00%
$ 167,941 $ 30,407
10:44 PM $ 0.000169
+0.00%
$ 169,261 $ 31,630
10:42 PM $ 0.000169
+0.00%
$ 169,261 $ 33,886
10:12 PM $ 0.00017
+0.00%
$ 169,529 $ 34,128
10:09 PM $ 0.000169
+0.00%
$ 169,238 $ 34,197
9:50 PM $ 0.000171
+0.00%
$ 171,005 $ 34,911
9:49 PM $ 0.000171
+0.00%
$ 171,005 $ 34,911
9:42 PM $ 0.000171
-0.01%
$ 171,143 $ 34,971
9:17 PM $ 0.000169
+0.00%
$ 168,506 $ 35,048
9:12 PM $ 0.000168
+0.00%
$ 168,359 $ 34,544
8:42 PM $ 0.000169
+0.00%
$ 168,555 $ 34,514
8:38 PM $ 0.000168
+0.21%
$ 168,426 $ 34,657
8:17 PM $ 0.000168
+0.00%
$ 168,090 $ 34,598
8:12 PM $ 0.000168
+0.00%
$ 168,141 $ 34,868
8:06 PM $ 0.000168
+0.00%
$ 168,190 $ 34,891
7:42 PM $ 0.000169
+0.00%
$ 168,638 $ 34,878
7:37 PM $ 0.000169
+0.00%
$ 169,298 $ 35,229
7:35 PM $ 0.00017
+0.00%
$ 169,298 $ 35,307
7:18 PM $ 0.00017
+0.00%
$ 170,280 $ 35,474
7:12 PM $ 0.00017
+0.00%
$ 170,250 $ 35,760
7:11 PM $ 0.000171
+0.00%
$ 170,250 $ 35,760
7:02 PM $ 0.000171
+0.00%
$ 171,029 $ 35,978
6:58 PM $ 0.000171
+0.00%
$ 171,050 $ 35,976
6:42 PM $ 0.000172
+0.00%
$ 171,591 $ 36,712
6:34 PM $ 0.000175
+0.00%
$ 175,026 $ 36,656
6:31 PM $ 0.000175
+0.00%
$ 175,026 $ 36,971
6:18 PM $ 0.000175
+0.00%
$ 175,426 $ 37,185
6:12 PM $ 0.000177
+0.00%
$ 177,249 $ 37,209
6:10 PM $ 0.000177
+0.00%
$ 177,249 $ 37,159
6:00 PM $ 0.000177
+0.00%
$ 176,121 $ 37,145
5:58 PM $ 0.000176
+0.00%
$ 176,121 $ 37,296
5:48 PM $ 0.000175
+0.00%
$ 174,529 $ 37,171
5:47 PM $ 0.00018
+0.00%
$ 174,529 $ 36,088
5:42 PM $ 0.000184
-1.14%
$ 183,873 $ 37,193
5:41 PM $ 0.000186
+0.00%
$ 183,873 $ 37,193
5:38 PM $ 0.000187
+0.00%
$ 186,738 $ 37,208
5:32 PM $ 0.000187
+0.00%
$ 187,050 $ 37,285
5:20 PM $ 0.000187
+0.00%
$ 190,518 $ 37,331
5:17 PM $ 0.000191
-6.71%
$ 190,518 $ 37,090
5:16 PM $ 0.000204
+0.00%
$ 190,518 $ 37,090