Rosie Historical Data

ROSIE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000344
-5.28%
$ 344,246 $ 108,122
Mar 25, 5 PM $ 0.000356
-12.75%
$ 355,727 $ 107,683
Mar 25, 4 PM $ 0.000421
-2.59%
$ 420,596 $ 115,201
Mar 25, 3 PM $ 0.000435
+1.89%
$ 434,978 $ 157,831
Mar 25, 2 PM $ 0.000423
+0.22%
$ 423,172 $ 166,995
Mar 25, 1 PM $ 0.000422
-3.23%
$ 422,419 $ 169,459
Mar 25, 12 PM $ 0.000445
+8.14%
$ 445,327 $ 184,000
Mar 25, 11 AM $ 0.000424
+15.50%
$ 423,564 $ 130,217
Mar 25, 10 AM $ 0.000372
-1.85%
$ 372,389 $ 159,732
Mar 25, 9 AM $ 0.000379
+1.30%
$ 378,969 $ 160,433
Mar 25, 8 AM $ 0.000375
-1.42%
$ 374,568 $ 174,317
Mar 25, 7 AM $ 0.000382
-3.23%
$ 382,205 $ 196,660
Mar 25, 6 AM $ 0.000396
+9.63%
$ 396,465 $ 145,995
Mar 25, 5 AM $ 0.00036
-6.22%
$ 359,733 $ 191,595
Mar 25, 4 AM $ 0.000383
+7.96%
$ 382,521 $ 197,470
Mar 25, 3 AM $ 0.000353
-3.89%
$ 353,190 $ 191,288
Mar 25, 2 AM $ 0.000356
-1.21%
$ 355,932 $ 190,326
Mar 25, 1 AM $ 0.000359
+4.10%
$ 358,670 $ 193,436
Mar 25, 12 AM $ 0.000341
-2.79%
$ 340,533 $ 189,039
Mar 24, 11 PM $ 0.00035
+1.21%
$ 350,432 $ 188,442
Mar 24, 10 PM $ 0.000346
-7.19%
$ 346,253 $ 183,549
Mar 24, 9 PM $ 0.000373
-7.19%
$ 373,180 $ 195,347
Mar 24, 8 PM $ 0.00038
+3.92%
$ 379,506 $ 196,913
Mar 24, 7 PM $ 0.000369
-14.28%
$ 369,083 $ 187,330
Mar 24, 6 PM $ 0.000437
-0.57%
$ 436,907 $ 194,429
Mar 24, 5 PM $ 0.000431
-14.01%
$ 431,377 $ 215,322
Mar 24, 4 PM $ 0.000504
+8.49%
$ 503,876 $ 253,514
Mar 24, 3 PM $ 0.000466
+26.47%
$ 465,566 $ 159,254
Mar 24, 2 PM $ 0.000367
+9.16%
$ 367,153 $ 174,816
Mar 24, 1 PM $ 0.000337
-4.98%
$ 336,852 $ 164,509
Mar 24, 12 PM $ 0.000355
-4.00%
$ 354,985 $ 159,716
Mar 24, 11 AM $ 0.000371
-1.81%
$ 371,460 $ 164,240
Mar 24, 10 AM $ 0.000379
+7.59%
$ 378,826 $ 167,842
Mar 24, 9 AM $ 0.000356
-1.12%
$ 356,456 $ 155,602
Mar 24, 8 AM $ 0.000368
-7.27%
$ 367,935 $ 132,045
Mar 24, 7 AM $ 0.000403
-7.72%
$ 403,173 $ 136,275
Mar 24, 6 AM $ 0.00044
+1.75%
$ 439,974 $ 143,276
Mar 24, 5 AM $ 0.000432
+6.93%
$ 432,394 $ 143,117
Mar 24, 4 AM $ 0.000404
-9.91%
$ 403,469 $ 134,600
Mar 24, 3 AM $ 0.000448
+0.88%
$ 448,346 $ 141,926
Mar 24, 2 AM $ 0.000445
+1.74%
$ 444,963 $ 142,951
Mar 24, 1 AM $ 0.000437
+2.20%
$ 436,794 $ 139,735
Mar 24, 12 AM $ 0.000429
-5.63%
$ 429,286 $ 141,358
Mar 23, 11 PM $ 0.000446
-3.44%
$ 445,792 $ 148,559
Mar 23, 10 PM $ 0.000462
+2.75%
$ 461,849 $ 158,782
Mar 23, 9 PM $ 0.000436
+3.94%
$ 435,924 $ 147,618
Mar 23, 8 PM $ 0.000419
+2.02%
$ 419,261 $ 151,084
Mar 23, 7 PM $ 0.00041
-1.73%
$ 410,364 $ 155,890
Mar 23, 6 PM $ 0.000418
-5.23%
$ 417,539 $ 149,042
Mar 23, 5 PM $ 0.000442
-12.38%
$ 441,692 $ 138,461