Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0000779
-0.29%
$77,845 $6,323
Apr 20, 2026 $0.0000781
-23.31%
$78,074 $9,308
Apr 19, 2026 $0.000102
+10.34%
$101,832 $5,728
Apr 18, 2026 $0.0000926
-27.04%
$92,576 $19,527
Apr 17, 2026 $0.000127
-20.80%
$126,926 $22,093
Apr 16, 2026 $0.00016
+8.47%
$160,247 $20,631
Apr 15, 2026 $0.000148
-5.27%
$147,753 $10,018
Apr 14, 2026 $0.000158
-9.79%
$157,913 $26,479
Apr 13, 2026 $0.000178
+7.61%
$177,979 $35,183
Apr 12, 2026 $0.000167
-2.09%
$167,199 $29,698
Apr 11, 2026 $0.000164
-22.74%
$163,533 $49,706
Apr 10, 2026 $0.000212
+1.86%
$211,608 $32,433
Apr 9, 2026 $0.000208
-22.50%
$207,783 $32,290
Apr 8, 2026 $0.000268
+18.06%
$267,779 $37,659
Apr 7, 2026 $0.000227
+0.37%
$226,821 $22,999
Apr 6, 2026 $0.000226
-12.97%
$225,884 $58,863
Apr 5, 2026 $0.00026
-10.02%
$259,563 $48,055
Apr 4, 2026 $0.000291
+0.67%
$290,977 $48,009
Apr 3, 2026 $0.000289
-15.11%
$289,035 $34,689
Apr 2, 2026 $0.000341
-7.19%
$340,879 $96,449
Apr 1, 2026 $0.000369
-16.25%
$368,703 $88,633
Mar 31, 2026 $0.000567
+16.28%
$566,913 $86,588
Mar 30, 2026 $0.00049
-20.88%
$489,655 $232,820
Mar 29, 2026 $0.000619
-27.49%
$619,224 $184,461
Mar 28, 2026 $0.000855
+10.26%
$855,056 $364,902
Mar 27, 2026 $0.00078
+86.76%
$779,549 $705,797
Mar 26, 2026 $0.000418
-11.87%
$417,777 $248,908
Mar 25, 2026 $0.00034
-3.00%
$339,783 $77,998
Mar 24, 2026 $0.00035
-22.97%
$350,432 $188,442
Mar 23, 2026 $0.000446
-22.30%
$445,792 $148,559
Download