Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.000055
+0.00%
$54,970 $1,084
Aug 25, 5 PM $0.0000562
+0.00%
$56,239 $1,033
Aug 25, 2 PM $0.0000555
-0.66%
$55,477 $1,063
Aug 25, 12 PM $0.0000555
+0.00%
$55,481 $1,104
Aug 25, 11 AM $0.000057
+0.00%
$57,022 $1,211
Aug 25, 10 AM $0.0000571
-6.37%
$57,081 $1,199
Aug 25, 7 AM $0.0000625
-1.78%
$62,480 $777
Aug 25, 6 AM $0.0000634
+0.00%
$63,385 $702
Aug 25, 5 AM $0.0000641
+0.35%
$64,082 $732
Aug 25, 3 AM $0.0000637
-1.43%
$63,672 $762
Aug 24, 9 PM $0.0000618
+0.00%
$61,804 $963
Aug 24, 5 PM $0.0000604
+0.00%
$60,386 $998
Aug 24, 3 PM $0.0000616
+0.00%
$61,618 $956
Aug 24, 2 PM $0.0000619
+0.00%
$61,850 $914
Aug 24, 12 PM $0.0000613
+0.00%
$61,304 $905
Aug 24, 11 AM $0.0000613
-0.96%
$61,274 $960
Aug 24, 10 AM $0.0000617
+0.00%
$61,655 $857
Aug 24, 9 AM $0.0000596
+7.51%
$59,615 $812
Aug 24, 8 AM $0.0000554
+0.00%
$55,369 $741
Aug 24, 7 AM $0.0000554
-0.06%
$55,367 $741
Aug 24, 6 AM $0.0000521
-0.65%
$52,074 $639
Aug 24, 5 AM $0.0000526
+0.00%
$52,639 $659
Aug 24, 4 AM $0.0000522
-0.01%
$52,212 $653
Aug 24, 3 AM $0.0000504
+0.00%
$50,371 $657
Aug 24, 2 AM $0.0000507
-0.66%
$50,663 $657
Aug 24, 1 AM $0.0000464
+0.00%
$46,350 $567
Aug 23, 11 PM $0.0000463
+0.00%
$46,319 $559
Aug 23, 8 PM $0.0000467
+0.00%
$46,644 $507
Aug 23, 6 PM $0.0000467
+0.05%
$46,671 $562
Aug 23, 3 PM $0.0000468
+0.00%
$46,768 $930
Aug 23, 2 PM $0.0000464
+0.00%
$-- $918
Aug 23, 1 PM $0.0000464
+0.00%
$46,359 $918
Aug 23, 12 PM $0.0000464
+0.00%
$-- $996
Aug 23, 10 AM $0.0000455
+0.00%
$45,533 $933
Aug 23, 8 AM $0.0000448
+0.00%
$44,753 $1,086
Aug 23, 6 AM $0.0000447
+0.00%
$44,657 $1,142
Aug 23, 5 AM $0.0000449
+0.63%
$44,896 $1,153
Aug 23, 4 AM $0.0000451
+0.00%
$45,137 $1,119
Aug 23, 1 AM $0.0000477
+0.00%
$47,685 $1,437
Aug 22, 7 PM $0.0000474
+0.06%
$47,364 $3,916
Aug 22, 6 PM $0.0000474
-2.01%
$47,407 $3,908
Aug 22, 5 PM $0.0000484
+4.23%
$48,398 $4,078
Aug 22, 2 PM $0.0000442
+0.00%
$44,166 $4,997
Aug 22, 1 PM $0.0000442
+0.00%
$44,165 $4,997
Aug 22, 12 PM $0.0000444
-1.75%
$44,356 $5,040
Aug 22, 9 AM $0.0000447
-3.28%
$44,743 $5,710
Aug 22, 7 AM $0.0000465
-0.22%
$46,452 $5,933
Aug 22, 6 AM $0.000046
-0.76%
$45,993 $5,973
Aug 22, 5 AM $0.0000461
-1.19%
$46,119 $6,092
Aug 22, 3 AM $0.0000474
-0.59%
$47,419 $6,285