Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000904
+0.00%
$ 90,391 $ 1,518
May 25, 8 PM $ 0.0000911
+2.05%
$ 91,066 $ 1,518
May 25, 7 PM $ 0.0000895
+0.30%
$ 89,442 $ 1,557
May 25, 6 PM $ 0.0000892
+0.00%
$ 89,179 $ 1,557
May 25, 5 PM $ 0.0000892
+0.23%
$ 89,179 $ 1,557
May 25, 4 PM $ 0.0000897
-0.14%
$ 89,693 $ 1,529
May 25, 3 PM $ 0.0000899
+1.11%
$ 89,908 $ 1,704
May 25, 2 PM $ 0.0000889
+0.00%
$ 88,916 $ 1,706
May 25, 1 PM $ 0.0000888
-0.83%
$ 88,786 $ 1,706
May 25, 12 PM $ 0.0000895
-0.17%
$ 89,531 $ 1,631
May 25, 6 AM $ 0.0000929
+0.00%
$ 92,934 $ 1,133
May 25, 4 AM $ 0.0000958
-0.29%
$ 95,814 $ 1,020
May 25, 2 AM $ 0.0000933
+0.78%
$ 93,261 $ 829
May 24, 9 PM $ 0.0000948
+0.00%
$ 94,790 $ 809
May 24, 4 PM $ 0.0000941
+1.61%
$ 94,045 $ 790
May 24, 3 PM $ 0.0000936
-0.12%
$ 93,641 $ 845
May 24, 2 PM $ 0.0000936
-1.01%
$ 93,555 $ 848
May 24, 1 PM $ 0.0000948
+0.12%
$ 94,772 $ 834
May 24, 12 PM $ 0.0000949
-0.16%
$ 94,906 $ 834
May 24, 11 AM $ 0.000095
+0.29%
$ 95,003 $ 834
May 24, 10 AM $ 0.0000948
-0.27%
$ 94,833 $ 834
May 24, 9 AM $ 0.0000957
+0.00%
$ 95,717 $ 834
May 24, 8 AM $ 0.0000958
-0.83%
$ 95,756 $ 834
May 24, 7 AM $ 0.000096
+0.01%
$ 95,949 $ 957
May 24, 6 AM $ 0.0000965
+0.65%
$ 96,524 $ 957
May 24, 5 AM $ 0.0000962
-0.08%
$ 96,172 $ 22
May 24, 4 AM $ 0.0000961
+0.04%
$ 96,118 $ 22
May 24, 3 AM $ 0.0000963
+0.24%
$ 96,301 $ 1,908
May 24, 2 AM $ 0.0000962
-0.22%
$ 96,233 $ 1,908
May 24, 1 AM $ 0.0000962
+0.01%
$ 96,183 $ 1,908
May 24, 12 AM $ 0.0000959
-0.07%
$ 95,934 $ 1,908
May 23, 11 PM $ 0.0000965
+0.00%
$ 96,532 $ 1,908
May 23, 10 PM $ 0.0000966
+0.00%
$ 96,542 $ 1,913
May 23, 9 PM $ 0.000098
+0.36%
$ 97,946 $ 1,911
May 23, 8 PM $ 0.0000975
+0.24%
$ 97,538 $ 2,139
May 23, 7 PM $ 0.0000971
-0.13%
$ 97,067 $ 2,320
May 23, 6 PM $ 0.0000967
+0.30%
$ 96,721 $ 2,327
May 23, 5 PM $ 0.0000966
+0.14%
$ 96,601 $ 2,327
May 23, 4 PM $ 0.0000965
+0.13%
$ 96,468 $ 2,327
May 23, 3 PM $ 0.0000963
+1.57%
$ 96,278 $ 2,575
May 23, 2 PM $ 0.0000944
+7.97%
$ 94,438 $ 2,638
May 23, 1 PM $ 0.0000872
+0.60%
$ 87,227 $ 2,537
May 23, 12 PM $ 0.0000866
-1.82%
$ 86,627 $ 2,545
May 23, 11 AM $ 0.0000882
+1.73%
$ 88,234 $ 2,545
May 23, 10 AM $ 0.0000879
+0.00%
$ 87,849 $ 2,503
May 23, 9 AM $ 0.0000879
+0.18%
$ 87,848 $ 2,503
May 23, 8 AM $ 0.000085
-3.41%
$ 84,965 $ 2,500
May 23, 7 AM $ 0.000088
+0.05%
$ 87,970 $ 2,459
May 23, 6 AM $ 0.0000881
+0.18%
$ 88,059 $ 3,105
May 23, 5 AM $ 0.0000878
-1.29%
$ 87,783 $ 3,117