Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0000317
+0.96%
$ 31,728 $ 1,797
Jun 29, 10 AM $ 0.0000303
+1.01%
$ 30,279 $ 2,340
Jun 29, 9 AM $ 0.00003
+0.46%
$ 29,969 $ 2,287
Jun 29, 8 AM $ 0.0000297
+0.06%
$ 29,725 $ 2,285
Jun 29, 7 AM $ 0.0000297
+1.69%
$ 29,676 $ 2,518
Jun 29, 6 AM $ 0.0000292
+1.33%
$ 29,186 $ 2,841
Jun 29, 5 AM $ 0.0000287
-3.11%
$ 28,699 $ 2,835
Jun 29, 4 AM $ 0.0000297
+1.06%
$ 29,659 $ 2,838
Jun 29, 3 AM $ 0.0000295
+1.59%
$ 29,448 $ 485
Jun 29, 2 AM $ 0.0000287
-0.54%
$ 28,673 $ 487
Jun 29, 1 AM $ 0.0000288
+0.85%
$ 28,802 $ 484
Jun 29, 12 AM $ 0.0000287
-0.62%
$ 28,694 $ 2,795
Jun 28, 11 PM $ 0.0000285
-0.03%
$ 28,453 $ 2,800
Jun 28, 10 PM $ 0.0000287
+0.30%
$ 28,654 $ 2,793
Jun 28, 9 PM $ 0.0000286
+0.17%
$ 28,569 $ 2,795
Jun 28, 8 PM $ 0.0000285
+3.15%
$ 28,527 $ 2,794
Jun 28, 7 PM $ 0.0000277
+1.57%
$ 27,674 $ 2,795
Jun 28, 6 PM $ 0.0000273
+3.11%
$ 27,252 $ 2,702
Jun 28, 5 PM $ 0.0000268
-7.81%
$ 26,759 $ 3,131
Jun 28, 4 PM $ 0.0000291
-1.76%
$ 29,056 $ 3,110
Jun 28, 3 PM $ 0.0000296
-0.47%
$ 29,567 $ 3,004
Jun 28, 2 PM $ 0.0000299
+4.54%
$ 29,935 $ 3,015
Jun 28, 1 PM $ 0.0000285
-0.59%
$ 28,474 $ 2,858
Jun 28, 12 PM $ 0.0000285
+0.01%
$ 28,490 $ 2,862
Jun 28, 11 AM $ 0.0000287
-6.17%
$ 28,654 $ 2,862
Jun 28, 10 AM $ 0.0000305
-0.07%
$ 30,479 $ 2,391
Jun 28, 9 AM $ 0.0000308
+3.53%
$ 30,749 $ 2,529
Jun 28, 8 AM $ 0.0000297
-2.78%
$ 29,672 $ 2,442
Jun 28, 7 AM $ 0.0000301
-0.40%
$ 30,055 $ 2,248
Jun 28, 6 AM $ 0.00003
+0.07%
$ 30,010 $ 1,884
Jun 28, 5 AM $ 0.00003
-0.30%
$ 30,044 $ 162
Jun 28, 4 AM $ 0.0000302
-0.02%
$ 30,148 $ 163
Jun 28, 3 AM $ 0.0000305
+0.14%
$ 30,448 $ 163
Jun 28, 2 AM $ 0.0000305
+0.13%
$ 30,474 $ 155
Jun 28, 1 AM $ 0.0000303
-0.23%
$ 30,308 $ 2,013
Jun 28, 12 AM $ 0.0000303
-0.04%
$ 30,336 $ 2,013
Jun 27, 11 PM $ 0.0000305
+0.08%
$ 30,522 $ 2,013
Jun 27, 10 PM $ 0.0000304
-0.68%
$ 30,422 $ 2,014
Jun 27, 9 PM $ 0.0000307
+1.58%
$ 30,707 $ 2,014
Jun 27, 8 PM $ 0.0000302
-1.73%
$ 30,230 $ 2,014
Jun 27, 7 PM $ 0.0000309
-4.60%
$ 30,915 $ 1,822
Jun 27, 6 PM $ 0.0000325
-10.28%
$ 32,526 $ 1,717
Jun 27, 5 PM $ 0.0000353
-7.70%
$ 35,293 $ 731
Jun 27, 4 PM $ 0.0000383
-0.22%
$ 38,290 $ 663
Jun 27, 3 PM $ 0.0000384
+0.31%
$ 38,356 $ 663
Jun 27, 2 PM $ 0.000038
-0.10%
$ 38,034 $ 663
Jun 27, 11 AM $ 0.0000383
+0.00%
$ 38,267 $ 659
Jun 27, 10 AM $ 0.0000383
+0.55%
$ 38,254 $ 640
Jun 27, 9 AM $ 0.0000381
-0.11%
$ 38,114 $ 44
Jun 27, 8 AM $ 0.0000383
+0.21%
$ 38,263 $ 55