Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000177
+0.00%
$ 177,249 $ 37,159
6:00 PM $ 0.000177
+0.00%
$ 176,121 $ 37,145
5:58 PM $ 0.000176
+0.00%
$ 176,121 $ 37,296
5:48 PM $ 0.000175
+0.00%
$ 174,529 $ 37,171
5:47 PM $ 0.00018
+0.00%
$ 174,529 $ 36,088
5:42 PM $ 0.000184
-1.14%
$ 183,873 $ 37,193
5:41 PM $ 0.000186
+0.00%
$ 183,873 $ 37,193
5:38 PM $ 0.000187
+0.00%
$ 186,738 $ 37,208
5:32 PM $ 0.000187
+0.00%
$ 187,050 $ 37,285
5:20 PM $ 0.000187
+0.00%
$ 190,518 $ 37,331
5:17 PM $ 0.000191
-6.71%
$ 190,518 $ 37,090
5:16 PM $ 0.000204
+0.00%
$ 190,518 $ 37,090
5:12 PM $ 0.000204
+0.00%
$ 203,906 $ 37,131
5:11 PM $ 0.000204
+0.00%
$ 203,906 $ 37,131
5:04 PM $ 0.000201
+0.00%
$ 201,011 $ 37,131
4:58 PM $ 0.000201
+0.00%
$ 201,228 $ 36,589
4:50 PM $ 0.000203
+0.00%
$ 202,437 $ 36,585
4:47 PM $ 0.000202
+0.00%
$ 202,437 $ 36,743
4:45 PM $ 0.000203
+0.00%
$ 202,437 $ 36,730
4:42 PM $ 0.000202
+0.00%
$ 201,769 $ 36,745
4:40 PM $ 0.000202
+0.00%
$ 201,769 $ 36,870
4:37 PM $ 0.000202
+0.00%
$ 202,166 $ 36,901
4:34 PM $ 0.000203
+0.00%
$ 203,154 $ 37,172
4:28 PM $ 0.000197
+0.00%
$ 196,923 $ 37,262
4:26 PM $ 0.000197
+0.00%
$ 196,923 $ 35,649
4:22 PM $ 0.000205
+0.00%
$ 204,562 $ 35,777
4:12 PM $ 0.000201
+0.00%
$ 201,176 $ 36,405
4:10 PM $ 0.000202
+12.63%
$ 201,176 $ 36,636
3:55 PM $ 0.000179
+0.00%
$ 180,239 $ 36,165
3:45 PM $ 0.00018
+0.00%
$ 180,239 $ 32,006
3:43 PM $ 0.00018
-0.12%
$ 180,239 $ 32,024
3:42 PM $ 0.00018
+0.00%
$ 180,239 $ 32,098
3:22 PM $ 0.000181
-0.13%
$ 180,537 $ 33,196
3:12 PM $ 0.000182
+0.00%
$ 182,375 $ 33,430
3:06 PM $ 0.000183
+0.00%
$ 182,491 $ 34,149
3:01 PM $ 0.000182
+0.00%
$ 182,267 $ 34,695
Download