Rosie Historical Data

ROSIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000256
+2.23%
$ 255,647 $ 57,007
Apr 5, 9 AM $ 0.000253
+3.32%
$ 253,144 $ 56,095
Apr 5, 8 AM $ 0.000245
-10.93%
$ 244,880 $ 36,392
Apr 5, 7 AM $ 0.000275
+2.53%
$ 274,933 $ 53,310
Apr 5, 6 AM $ 0.000268
+1.87%
$ 268,342 $ 51,854
Apr 5, 5 AM $ 0.000264
-4.50%
$ 264,053 $ 51,057
Apr 5, 4 AM $ 0.000277
+1.06%
$ 277,232 $ 50,965
Apr 5, 3 AM $ 0.000277
+5.27%
$ 276,686 $ 50,534
Apr 5, 2 AM $ 0.000262
-6.57%
$ 261,532 $ 16,401
Apr 5, 1 AM $ 0.00028
-4.36%
$ 280,145 $ 34,308
Apr 5, 12 AM $ 0.000293
+1.50%
$ 292,807 $ 49,198
Apr 4, 11 PM $ 0.000291
-3.62%
$ 290,977 $ 48,009
Apr 4, 10 PM $ 0.000302
+0.21%
$ 301,881 $ 49,247
Apr 4, 9 PM $ 0.000301
+5.18%
$ 300,853 $ 50,027
Apr 4, 8 PM $ 0.000286
-1.89%
$ 286,065 $ 48,965
Apr 4, 7 PM $ 0.000291
-2.99%
$ 291,310 $ 51,440
Apr 4, 6 PM $ 0.0003
-5.47%
$ 300,334 $ 36,968
Apr 4, 5 PM $ 0.000318
-14.58%
$ 317,916 $ 50,687
Apr 4, 4 PM $ 0.000375
-1.81%
$ 375,121 $ 35,890
Apr 4, 3 PM $ 0.000382
-0.59%
$ 382,145 $ 38,445
Apr 4, 2 PM $ 0.000385
+2.90%
$ 384,580 $ 40,723
Apr 4, 1 PM $ 0.000373
+10.88%
$ 372,756 $ 30,479
Apr 4, 12 PM $ 0.00034
-0.47%
$ 339,509 $ 34,003
Apr 4, 11 AM $ 0.000351
+7.02%
$ 350,549 $ 32,420
Apr 4, 10 AM $ 0.000324
+7.44%
$ 324,348 $ 28,946
Apr 4, 9 AM $ 0.0003
-2.39%
$ 300,445 $ 27,827
Apr 4, 8 AM $ 0.000308
+2.04%
$ 307,900 $ 30,636
Apr 4, 7 AM $ 0.000302
+1.00%
$ 301,491 $ 34,535
Apr 4, 6 AM $ 0.000299
-0.26%
$ 298,590 $ 34,439
Apr 4, 5 AM $ 0.0003
+3.13%
$ 299,507 $ 34,744
Apr 4, 4 AM $ 0.00029
-0.05%
$ 290,381 $ 32,977
Apr 4, 3 AM $ 0.000291
+0.34%
$ 290,925 $ 34,006
Apr 4, 2 AM $ 0.000291
-3.33%
$ 290,508 $ 34,262
Apr 4, 1 AM $ 0.000301
+0.04%
$ 300,479 $ 34,846
Apr 4, 12 AM $ 0.000301
+4.11%
$ 300,900 $ 35,863
Apr 3, 11 PM $ 0.000289
-0.34%
$ 289,035 $ 34,689
Apr 3, 10 PM $ 0.000291
-3.48%
$ 291,447 $ 64,766
Apr 3, 9 PM $ 0.000302
-1.26%
$ 302,230 $ 66,389
Apr 3, 8 PM $ 0.000306
+4.53%
$ 305,857 $ 66,717
Apr 3, 7 PM $ 0.000294
-0.37%
$ 293,770 $ 70,649
Apr 3, 6 PM $ 0.000295
+0.28%
$ 294,874 $ 73,177
Apr 3, 5 PM $ 0.000296
-3.17%
$ 296,087 $ 75,162
Apr 3, 4 PM $ 0.000305
-0.41%
$ 304,795 $ 78,714
Apr 3, 3 PM $ 0.000305
+0.67%
$ 305,107 $ 81,373
Apr 3, 2 PM $ 0.000305
+0.01%
$ 305,391 $ 85,409
Apr 3, 1 PM $ 0.000304
-0.81%
$ 304,260 $ 61,021
Apr 3, 12 PM $ 0.000306
+3.88%
$ 306,460 $ 67,094
Apr 3, 11 AM $ 0.000295
-2.64%
$ 295,097 $ 67,139
Apr 3, 10 AM $ 0.000301
-0.97%
$ 300,545 $ 68,492
Apr 3, 9 AM $ 0.000304
-2.52%
$ 303,656 $ 72,182