Rosie Historical Data

ROSIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0000383
+0.55%
$ 38,254 $ 640
Jun 27, 9 AM $ 0.0000381
-0.11%
$ 38,114 $ 44
Jun 27, 8 AM $ 0.0000383
+0.21%
$ 38,263 $ 55
Jun 27, 7 AM $ 0.0000382
-0.17%
$ 38,165 $ 1,119
Jun 27, 6 AM $ 0.000038
+0.01%
$ 38,008 $ 1,119
Jun 27, 5 AM $ 0.0000381
-0.39%
$ 38,136 $ 1,126
Jun 27, 4 AM $ 0.0000383
+0.15%
$ 38,332 $ 1,126
Jun 27, 3 AM $ 0.0000381
-3.55%
$ 38,094 $ 1,126
Jun 27, 2 AM $ 0.0000396
+0.73%
$ 39,559 $ 1,126
Jun 27, 1 AM $ 0.0000393
-0.08%
$ 39,341 $ 61
Jun 27, 12 AM $ 0.0000397
+0.71%
$ 39,731 $ 1,391
Jun 26, 11 PM $ 0.0000394
+0.10%
$ 39,437 $ 1,391
Jun 26, 10 PM $ 0.0000394
-0.55%
$ 39,384 $ 1,391
Jun 26, 9 PM $ 0.0000395
-0.57%
$ 39,491 $ 1,392
Jun 26, 8 PM $ 0.0000402
-0.04%
$ 40,209 $ 1,392
Jun 26, 7 PM $ 0.0000402
-1.61%
$ 40,212 $ 1,393
Jun 26, 6 PM $ 0.0000408
+5.74%
$ 40,792 $ 1,044
Jun 26, 5 PM $ 0.0000386
-0.23%
$ 38,616 $ 959
Jun 26, 11 AM $ 0.0000357
+0.00%
$ 35,724 $ 1,503
Jun 26, 9 AM $ 0.0000371
-0.35%
$ 37,070 $ 1,713
Jun 26, 8 AM $ 0.0000376
+0.00%
$ 37,593 $ 1,705
Jun 26, 7 AM $ 0.0000383
+0.00%
$ 38,337 $ 1,723
Jun 25, 10 PM $ 0.000037
+0.00%
$ 37,040 $ 1,748
Jun 25, 7 PM $ 0.0000354
+0.00%
$ 35,402 $ 1,587
Jun 25, 4 PM $ 0.0000358
-5.05%
$ 35,793 $ 2,287
Jun 25, 3 PM $ 0.0000389
+0.00%
$ 38,944 $ 2,254
Jun 25, 12 PM $ 0.0000398
+0.00%
$ 39,784 $ 2,334
Jun 25, 11 AM $ 0.0000373
+0.10%
$ 37,299 $ 2,287
Jun 25, 4 AM $ 0.0000385
-2.23%
$ 38,539 $ 2,780
Jun 24, 9 PM $ 0.0000411
+0.00%
$ 41,104 $ 6,603
Jun 24, 7 PM $ 0.0000406
-0.43%
$ 40,600 $ 6,854
Jun 24, 6 PM $ 0.00004
+4.11%
$ 40,044 $ 7,161
Jun 24, 5 PM $ 0.0000393
+0.00%
$ 39,340 $ 30,195
Jun 24, 4 PM $ 0.0000407
-9.91%
$ 40,676 $ 30,884
Jun 24, 3 PM $ 0.0000454
-0.87%
$ 45,431 $ 34,490
Jun 24, 2 PM $ 0.0000457
-1.86%
$ 45,706 $ 35,187
Jun 24, 1 PM $ 0.000047
+0.21%
$ 46,954 $ 36,253
Jun 24, 12 PM $ 0.0000484
+0.00%
$ 48,377 $ 37,535
Jun 24, 9 AM $ 0.0000454
-0.43%
$ 45,406 $ 34,660
Jun 24, 8 AM $ 0.0000453
-2.35%
$ 45,290 $ 35,241
Jun 24, 7 AM $ 0.0000477
-2.89%
$ 47,700 $ 35,491
Jun 24, 6 AM $ 0.0000493
-4.78%
$ 49,334 $ 37,127
Jun 24, 5 AM $ 0.0000524
+1.01%
$ 52,396 $ 38,821
Jun 24, 4 AM $ 0.0000527
+2.38%
$ 51,487 $ 38,765
Jun 24, 3 AM $ 0.0000521
-0.55%
$ 52,129 $ 38,326
Jun 24, 2 AM $ 0.0000524
+1.05%
$ 52,444 $ 38,916
Jun 24, 1 AM $ 0.0000521
+4.81%
$ 52,085 $ 38,376
Jun 24, 12 AM $ 0.0000498
-10.60%
$ 49,835 $ 36,679
Jun 23, 11 PM $ 0.0000558
-18.11%
$ 55,779 $ 39,734
Jun 23, 10 PM $ 0.0000679
+0.00%
$ 67,936 $ 44,286