Rosie Historical Data

ROSIE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000881
-0.21%
$ 88,075 $ 3,237
May 23, 3 AM $ 0.0000898
+0.33%
$ 89,826 $ 4,221
May 23, 2 AM $ 0.0000897
-0.17%
$ 89,712 $ 4,220
May 23, 1 AM $ 0.0000889
-0.65%
$ 88,930 $ 4,221
May 23, 12 AM $ 0.0000897
-0.49%
$ 89,722 $ 5,832
May 22, 11 PM $ 0.0000903
-5.85%
$ 90,278 $ 5,832
May 22, 10 PM $ 0.0000959
+0.01%
$ 95,890 $ 5,372
May 22, 9 PM $ 0.0000959
-1.10%
$ 95,872 $ 5,250
May 22, 8 PM $ 0.0000969
-4.05%
$ 96,917 $ 4,988
May 22, 7 PM $ 0.000104
+5.34%
$ 103,939 $ 4,943
May 22, 6 PM $ 0.0000993
-0.51%
$ 99,340 $ 4,706
May 22, 5 PM $ 0.0000998
+0.32%
$ 99,784 $ 4,707
May 22, 4 PM $ 0.0000995
+0.08%
$ 99,467 $ 4,707
May 22, 3 PM $ 0.000102
-2.15%
$ 101,793 $ 4,545
May 22, 2 PM $ 0.000104
-0.74%
$ 104,031 $ 4,466
May 22, 1 PM $ 0.000105
+0.81%
$ 104,779 $ 4,489
May 22, 12 PM $ 0.000104
+1.14%
$ 103,581 $ 4,425
May 22, 11 AM $ 0.000102
+0.51%
$ 101,930 $ 4,966
May 22, 10 AM $ 0.000101
-1.15%
$ 101,420 $ 4,935
May 22, 9 AM $ 0.000103
+0.07%
$ 102,510 $ 4,897
May 22, 8 AM $ 0.000102
+2.31%
$ 102,432 $ 4,897
May 22, 7 AM $ 0.0001
+0.00%
$ 100,108 $ 4,963
May 22, 6 AM $ 0.0001
-2.18%
$ 100,138 $ 4,963
May 22, 5 AM $ 0.000108
+1.98%
$ 107,969 $ 4,543
May 22, 3 AM $ 0.0000928
+9.10%
$ 92,768 $ 3,136
May 22, 2 AM $ 0.0000888
+2.09%
$ 88,758 $ 2,812
May 22, 1 AM $ 0.0000885
-0.42%
$ 88,465 $ 39
May 22, 12 AM $ 0.0000938
-0.07%
$ 93,772 $ 18
May 21, 11 PM $ 0.0000939
+0.06%
$ 93,868 $ 18
May 21, 10 PM $ 0.0000941
-0.02%
$ 94,059 $ 3,700
May 21, 9 PM $ 0.0000942
-0.08%
$ 94,216 $ 3,705
May 21, 8 PM $ 0.0000945
+0.34%
$ 94,523 $ 3,705
May 21, 7 PM $ 0.0000939
-0.30%
$ 93,896 $ 3,718
May 21, 6 PM $ 0.0000929
+0.00%
$ 92,909 $ 3,723
May 21, 5 PM $ 0.0000929
-0.26%
$ 92,890 $ 3,732
May 21, 4 PM $ 0.0000931
+0.40%
$ 93,135 $ 4,353
May 21, 3 PM $ 0.0000928
-0.12%
$ 92,757 $ 4,385
May 21, 2 PM $ 0.0000925
+0.32%
$ 92,503 $ 4,401
May 21, 1 PM $ 0.0000924
+0.00%
$ 92,392 $ 4,400
May 21, 12 PM $ 0.0000924
-2.48%
$ 92,387 $ 4,400
May 21, 11 AM $ 0.0000947
-1.81%
$ 94,733 $ 4,511
May 21, 10 AM $ 0.000097
-0.12%
$ 97,033 $ 4,210
May 21, 9 AM $ 0.0000961
+0.11%
$ 96,125 $ 4,209
May 21, 8 AM $ 0.0000958
+0.01%
$ 95,753 $ 4,209
May 21, 7 AM $ 0.0000956
+10.47%
$ 95,605 $ 4,196
May 21, 6 AM $ 0.0000867
+0.00%
$ 86,738 $ 3,757
May 21, 5 AM $ 0.0000885
-0.15%
$ 88,469 $ 3,824
May 21, 4 AM $ 0.0000886
+0.83%
$ 88,607 $ 4,881
May 21, 3 AM $ 0.0000881
-0.23%
$ 88,093 $ 4,728
May 21, 2 AM $ 0.0000883
+0.72%
$ 88,290 $ 4,736