Coinranking
Rosie Historical Data
ROSIE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2 AM | $0.000048 | +0.57% | ||
| Aug 22, 1 AM | $0.0000471 | -0.36% | ||
| Aug 22, 12 AM | $0.0000474 | -2.07% | ||
| Aug 21, 11 PM | $0.0000478 | -11.83% | ||
| Aug 21, 10 PM | $0.0000541 | -3.23% | ||
| Aug 21, 9 PM | $0.0000552 | +0.00% | ||
| Aug 21, 8 PM | $0.0000542 | +0.00% | ||
| Aug 21, 7 PM | $0.0000542 | -4.51% | ||
| Aug 21, 6 PM | $0.0000576 | +1.48% | ||
| Aug 21, 5 PM | $0.0000566 | +0.16% | ||
| Aug 21, 4 PM | $0.0000566 | +3.77% | ||
| Aug 21, 3 PM | $0.0000546 | +5.33% | ||
| Aug 21, 2 PM | $0.0000518 | -5.38% | ||
| Aug 21, 1 PM | $0.0000585 | -0.60% | ||
| Aug 21, 12 PM | $0.000059 | -0.22% | ||
| Aug 21, 11 AM | $0.0000599 | +1.44% | ||
| Aug 21, 10 AM | $0.0000594 | -4.66% | ||
| Aug 21, 8 AM | $0.0000628 | +4.00% | ||
| Aug 21, 7 AM | $0.000061 | +0.81% | ||
| Aug 21, 6 AM | $0.0000604 | -0.27% | ||
| Aug 21, 5 AM | $0.0000606 | +0.09% | ||
| Aug 21, 4 AM | $0.0000605 | +0.00% | ||
| Aug 21, 3 AM | $0.0000602 | -1.79% | ||
| Aug 21, 2 AM | $0.0000618 | -1.27% | ||
| Aug 21, 1 AM | $0.0000623 | -8.63% | ||
| Aug 21, 12 AM | $0.0000683 | -6.07% | ||
| Aug 20, 11 PM | $0.0000726 | +17.80% | ||
| Aug 20, 10 PM | $0.000062 | -3.85% | ||
| Aug 20, 9 PM | $0.0000642 | +3.40% | ||
| Aug 20, 8 PM | $0.000057 | +0.00% | ||
| Aug 20, 7 PM | $0.0000583 | -12.48% | ||
| Aug 20, 6 PM | $0.0000667 | +56.21% | ||
| Aug 20, 4 PM | $0.0000407 | +0.00% | ||
| Aug 20, 3 PM | $0.0000425 | +0.00% | ||
| Aug 20, 2 PM | $0.0000402 | +0.00% | ||
| Aug 20, 1 PM | $0.0000402 | -1.45% | ||
| Aug 20, 12 PM | $0.0000404 | +0.00% | ||
| Aug 20, 11 AM | $0.0000409 | -3.80% | ||
| Aug 20, 10 AM | $0.0000435 | +0.00% | ||
| Aug 20, 9 AM | $0.0000431 | +0.00% | ||
| Aug 20, 8 AM | $0.0000434 | -3.56% | ||
| Aug 20, 5 AM | $0.0000439 | -0.95% | ||
| Aug 20, 2 AM | $0.0000396 | -6.91% | ||
| Aug 20, 1 AM | $0.0000395 | +0.00% | ||
| Aug 19, 11 PM | $0.0000398 | -1.03% | ||
| Aug 19, 10 PM | $0.0000412 | -3.23% | ||
| Aug 19, 9 PM | $0.0000438 | +8.79% | ||
| Aug 19, 8 PM | $0.0000389 | +0.00% | ||
| Aug 19, 7 PM | $0.0000391 | -2.66% | ||
| Aug 19, 6 PM | $0.0000402 | +0.05% | ||