Rosie Historical Data

ROSIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0000521
-0.55%
$ 52,129 $ 38,326
Jun 24, 2 AM $ 0.0000524
+1.05%
$ 52,444 $ 38,916
Jun 24, 1 AM $ 0.0000521
+4.81%
$ 52,085 $ 38,376
Jun 24, 12 AM $ 0.0000498
-10.60%
$ 49,835 $ 36,679
Jun 23, 11 PM $ 0.0000558
-18.11%
$ 55,779 $ 39,734
Jun 23, 10 PM $ 0.0000679
+0.00%
$ 67,936 $ 44,286
Jun 23, 9 PM $ 0.000067
+1.33%
$ 66,959 $ 44,164
Jun 23, 8 PM $ 0.0000662
+0.00%
$ 66,185 $ 42,933
Jun 23, 7 PM $ 0.0000663
-7.80%
$ 66,338 $ 43,071
Jun 23, 6 PM $ 0.0000709
+7.27%
$ 70,871 $ 45,567
Jun 23, 5 PM $ 0.0000655
+6.85%
$ 65,537 $ 36,022
Jun 23, 4 PM $ 0.0000521
+0.00%
$ 52,059 $ 1,139
Jun 23, 3 PM $ 0.0000517
-2.35%
$ 51,689 $ 1,712
Jun 23, 2 PM $ 0.0000528
+0.00%
$ 52,821 $ 1,753
Jun 22, 4 PM $ 0.0000638
+2.35%
$ 63,773 $ 1,064
Jun 22, 3 PM $ 0.0000689
+0.00%
$ 68,913 $ 114
Jun 22, 2 PM $ 0.0000689
+1.18%
$ 68,886 $ 55
Jun 22, 1 PM $ 0.0000679
+5.38%
$ 67,883 $ 121
Jun 21, 7 PM $ 0.0000589
-0.28%
$ 58,940 $ 993
Jun 21, 8 AM $ 0.0000586
+0.00%
$ 58,626 $ 975
Jun 21, 4 AM $ 0.0000608
-0.45%
$ 60,789 $ 756
Jun 21, 12 AM $ 0.0000655
+0.00%
$ 65,537 $ 1,085
Jun 20, 11 PM $ 0.000067
+0.00%
$ 67,022 $ 693
Jun 20, 10 PM $ 0.0000664
+5.17%
$ 66,378 $ 786
Jun 20, 9 PM $ 0.0000629
+2.38%
$ 62,871 $ 684
Jun 20, 4 AM $ 0.0000585
+0.00%
$ 58,477 $ 1,209
Jun 20, 3 AM $ 0.000054
+0.00%
$ 53,977 $ 1,209
Jun 19, 2 PM $ 0.0000563
-0.47%
$ 56,342 $ 791
Jun 19, 1 PM $ 0.0000574
+0.00%
$ 57,350 $ 781
Jun 19, 10 AM $ 0.000054
+0.00%
$ 54,006 $ 546
Jun 19, 9 AM $ 0.0000539
+0.00%
$ 53,930 $ 608
Jun 19, 3 AM $ 0.0000555
+0.00%
$ 55,532 $ 1,164
Jun 18, 9 PM $ 0.0000552
-0.58%
$ 55,169 $ 1,080
Jun 18, 8 PM $ 0.0000555
+0.00%
$ 55,472 $ 1,074
Jun 18, 4 PM $ 0.0000526
+0.00%
$ 52,643 $ 792
Jun 18, 2 PM $ 0.0000558
-0.19%
$ 55,819 $ 664
Jun 18, 8 AM $ 0.000057
+0.00%
$ 57,035 $ 2,059
Jun 18, 5 AM $ 0.000057
+3.38%
$ 57,011 $ 2,049
Jun 17, 10 PM $ 0.0000481
+4.96%
$ 48,072 $ 4,362
Jun 17, 2 PM $ 0.0000455
+0.00%
$ 45,483 $ 5,071
Jun 17, 1 PM $ 0.0000438
+0.00%
$ 43,833 $ 5,001
Jun 17, 12 PM $ 0.000044
+0.00%
$ 44,014 $ 5,411
Jun 17, 11 AM $ 0.0000443
-11.18%
$ 44,275 $ 5,792
Jun 17, 7 AM $ 0.0000475
+0.00%
$ 47,464 $ 6,321
Jun 17, 6 AM $ 0.0000479
-0.02%
$ 47,933 $ 6,585
Jun 17, 5 AM $ 0.0000485
+3.95%
$ 48,543 $ 7,231
Jun 17, 4 AM $ 0.0000468
-4.14%
$ 46,809 $ 10,484
Jun 17, 3 AM $ 0.0000497
-0.92%
$ 49,696 $ 12,486
Jun 17, 2 AM $ 0.0000503
-0.78%
$ 50,292 $ 13,650
Jun 17, 1 AM $ 0.0000504
-6.06%
$ 50,382 $ 46,264