Rosie Historical Data

ROSIE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000883
+0.72%
$ 88,290 $ 4,736
May 21, 1 AM $ 0.0000878
+0.99%
$ 87,746 $ 4,968
May 21, 12 AM $ 0.0000869
+0.00%
$ 86,884 $ 4,968
May 20, 11 PM $ 0.0000869
-1.30%
$ 86,881 $ 4,967
May 20, 10 PM $ 0.000088
+0.09%
$ 88,019 $ 5,557
May 20, 9 PM $ 0.000088
+0.39%
$ 87,956 $ 5,612
May 20, 8 PM $ 0.0000876
-5.50%
$ 87,624 $ 5,454
May 20, 7 PM $ 0.0000938
-9.60%
$ 93,758 $ 5,382
May 20, 6 PM $ 0.000104
+6.69%
$ 103,661 $ 5,541
May 20, 5 PM $ 0.0000973
+5.99%
$ 97,337 $ 4,681
May 20, 4 PM $ 0.0000918
+2.36%
$ 91,805 $ 3,751
May 20, 3 PM $ 0.0000889
+0.83%
$ 88,920 $ 3,421
May 20, 2 PM $ 0.0000875
+1.53%
$ 87,487 $ 3,324
May 20, 1 PM $ 0.0000868
-0.65%
$ 86,750 $ 3,470
May 20, 12 PM $ 0.0000873
+0.00%
$ 87,316 $ 3,382
May 20, 11 AM $ 0.0000874
+5.76%
$ 87,366 $ 3,382
May 20, 10 AM $ 0.0000826
-0.12%
$ 82,606 $ 3,136
May 20, 9 AM $ 0.0000827
+0.00%
$ 82,709 $ 3,139
May 20, 8 AM $ 0.0000827
+0.04%
$ 82,706 $ 3,233
May 20, 7 AM $ 0.0000827
-0.41%
$ 82,666 $ 3,223
May 20, 6 AM $ 0.0000815
+0.07%
$ 81,500 $ 3,193
May 20, 5 AM $ 0.0000824
-7.68%
$ 82,415 $ 3,106
May 20, 4 AM $ 0.0000894
-0.02%
$ 89,436 $ 2,257
May 20, 3 AM $ 0.0000892
+1.36%
$ 89,197 $ 2,257
May 20, 2 AM $ 0.000088
-0.89%
$ 88,006 $ 2,257
May 20, 1 AM $ 0.0000905
-1.84%
$ 90,532 $ 2,146
May 20, 12 AM $ 0.0000923
-0.25%
$ 92,332 $ 2,268
May 19, 11 PM $ 0.0000922
+1.19%
$ 92,215 $ 2,268
May 19, 10 PM $ 0.0000911
-6.66%
$ 91,128 $ 2,262
May 19, 9 PM $ 0.0000976
+24.90%
$ 97,640 $ 1,742
May 19, 8 PM $ 0.0000783
+0.20%
$ 78,333 $ 1,233
May 19, 7 PM $ 0.0000788
-3.43%
$ 78,797 $ 1,033
May 19, 6 PM $ 0.000081
+2.05%
$ 80,985 $ 883
May 19, 5 PM $ 0.0000816
+0.00%
$ 81,586 $ 1,510
May 19, 4 PM $ 0.0000793
-0.08%
$ 79,267 $ 1,514
May 19, 3 PM $ 0.0000793
-1.70%
$ 79,331 $ 1,561
May 19, 2 PM $ 0.0000811
-0.63%
$ 81,127 $ 1,412
May 19, 1 PM $ 0.0000816
-0.36%
$ 81,640 $ 1,399
May 19, 12 PM $ 0.0000819
+0.24%
$ 81,932 $ 1,359
May 19, 11 AM $ 0.0000823
-0.43%
$ 82,326 $ 1,356
May 19, 10 AM $ 0.0000827
-1.74%
$ 82,678 $ 1,799
May 19, 9 AM $ 0.0000842
+4.98%
$ 84,154 $ 1,731
May 19, 8 AM $ 0.0000801
-0.22%
$ 80,099 $ 1,779
May 19, 7 AM $ 0.0000801
-0.10%
$ 80,120 $ 1,781
May 19, 6 AM $ 0.0000801
+0.35%
$ 80,066 $ 1,781
May 19, 5 AM $ 0.0000798
+0.04%
$ 79,766 $ 1,781
May 19, 4 AM $ 0.0000842
+5.26%
$ 84,162 $ 1,781
May 19, 3 AM $ 0.0000842
+5.48%
$ 84,229 $ 1,773
May 19, 2 AM $ 0.0000842
+0.94%
$ 84,193 $ 1,869
May 19, 1 AM $ 0.0000827
+6.00%
$ 82,708 $ 1,923