Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.0000412
+8.96%
$41,237 $9,055
Aug 19, 4 PM $0.0000391
-8.54%
$39,136 $7,142
Aug 19, 3 PM $0.0000428
-2.65%
$42,795 $5,851
Aug 19, 2 PM $0.000044
-22.96%
$43,958 $5,871
Aug 19, 1 PM $0.0000571
+54.11%
$57,059 $1,675
Aug 19, 11 AM $0.0000348
+0.00%
$34,820 $571
Aug 19, 10 AM $0.0000344
+0.00%
$34,377 $529
Aug 19, 8 AM $0.0000339
+0.00%
$33,910 $491
Aug 19, 7 AM $0.000034
-1.17%
$34,040 $459
Aug 19, 6 AM $0.0000338
-0.43%
$33,804 $359
Aug 19, 5 AM $0.0000342
-0.18%
$34,181 $455
Aug 19, 3 AM $0.0000335
+0.00%
$33,486 $439
Aug 19, 1 AM $0.0000338
+0.00%
$33,767 $376
Aug 19, 12 AM $0.0000339
-1.17%
$33,925 $375
Aug 18, 11 PM $0.0000346
+0.05%
$34,547 $277
Aug 18, 9 PM $0.0000345
+0.00%
$34,502 $277
Aug 18, 6 PM $0.0000348
+0.00%
$34,818 $604
Aug 18, 3 PM $0.000035
+0.00%
$35,039 $1,714
Aug 18, 2 PM $0.0000347
+0.00%
$34,740 $1,909
Aug 18, 1 PM $0.0000348
+0.00%
$34,748 $1,907
Aug 18, 12 PM $0.0000348
-0.26%
$34,826 $2,010
Aug 18, 11 AM $0.0000349
+1.62%
$34,919 $2,079
Aug 18, 6 AM $0.0000312
+0.00%
$31,223 $2,230
Aug 18, 2 AM $0.0000318
+0.00%
$31,759 $2,644
Aug 17, 9 PM $0.0000327
+0.00%
$32,694 $3,111
Aug 17, 8 PM $0.0000328
-0.42%
$32,808 $3,093
Aug 17, 7 PM $0.0000318
-3.19%
$31,806 $2,957
Aug 17, 5 PM $0.0000328
+0.01%
$32,781 $1,850
Aug 17, 4 PM $0.0000369
+0.00%
$36,917 $2,236
Aug 17, 3 PM $0.000037
+0.00%
$37,004 $2,269
Aug 17, 2 PM $0.0000373
+8.59%
$37,301 $2,386
Aug 17, 1 PM $0.0000338
-0.65%
$33,810 $1,989
Aug 17, 12 PM $0.000034
-1.29%
$34,033 $3,310
Aug 17, 10 AM $0.0000345
+0.00%
$34,453 $2,934
Aug 17, 9 AM $0.0000369
+0.00%
$36,905 $3,140
Aug 17, 6 AM $0.0000372
-2.55%
$37,233 $3,128
Aug 17, 5 AM $0.0000385
-4.65%
$38,499 $3,037
Aug 17, 4 AM $0.0000404
+5.49%
$40,380 $2,751
Aug 17, 1 AM $0.000031
+0.00%
$30,956 $2,108
Aug 17, 12 AM $0.0000307
+0.00%
$30,655 $1,640
Aug 16, 11 PM $0.0000307
+0.00%
$30,655 $1,639
Aug 16, 9 PM $0.0000335
-0.45%
$33,499 $1,757
Aug 16, 6 PM $0.0000337
+0.18%
$33,653 $1,807
Aug 16, 5 PM $0.0000341
+0.00%
$34,138 $1,695
Aug 16, 4 PM $0.0000346
+0.07%
$34,643 $1,730
Aug 16, 3 PM $0.0000349
+0.00%
$34,900 $1,700
Aug 16, 2 PM $0.0000355
-0.34%
$35,450 $1,570
Aug 16, 1 PM $0.0000356
-7.79%
$35,578 $1,556
Aug 16, 10 AM $0.0000407
-0.05%
$40,647 $130
Aug 16, 9 AM $0.0000407
+0.00%
$40,680 $130