Coinranking
Rosie Historical Data
ROSIE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 6 AM | $0.0000407 | +0.00% | ||
| Aug 16, 5 AM | $0.0000406 | -0.70% | ||
| Aug 15, 11 PM | $0.0000414 | +0.00% | ||
| Aug 15, 8 PM | $0.0000403 | +0.00% | ||
| Aug 15, 7 PM | $0.0000405 | -1.28% | ||
| Aug 15, 4 PM | $0.000041 | +0.00% | ||
| Aug 15, 1 PM | $0.000041 | +0.00% | ||
| Aug 15, 12 PM | $0.0000409 | +0.00% | ||
| Aug 15, 8 AM | $0.0000409 | +0.00% | ||
| Aug 15, 7 AM | $0.000041 | -0.98% | ||
| Aug 15, 6 AM | $0.0000409 | +0.00% | ||
| Aug 15, 3 AM | $0.0000411 | -0.23% | ||
| Aug 15, 12 AM | $0.000041 | -1.57% | ||
| Aug 14, 11 PM | $0.0000416 | -1.68% | ||
| Aug 14, 10 PM | $0.000042 | -9.25% | ||
| Aug 14, 9 PM | $0.0000462 | -0.80% | ||
| Aug 14, 8 PM | $0.0000472 | +1.15% | ||
| Aug 14, 7 PM | $0.0000466 | +7.33% | ||
| Aug 14, 5 PM | $0.0000397 | +0.24% | ||
| Aug 14, 4 PM | $0.0000397 | +0.00% | ||
| Aug 14, 2 PM | $0.0000395 | -0.09% | ||
| Aug 14, 1 PM | $0.0000396 | +0.00% | ||
| Aug 14, 12 PM | $0.0000397 | +0.00% | ||
| Aug 14, 11 AM | $0.0000398 | +0.00% | ||
| Aug 14, 9 AM | $0.0000393 | -3.23% | ||
| Aug 14, 7 AM | $0.0000413 | -0.07% | ||
| Aug 14, 5 AM | $0.0000433 | +0.00% | ||
| Aug 14, 4 AM | $0.0000445 | +0.00% | ||
| Aug 14, 2 AM | $0.0000447 | +0.00% | ||
| Aug 14, 1 AM | $0.0000448 | -0.19% | ||
| Aug 14, 12 AM | $0.000045 | -0.51% | ||
| Aug 13, 11 PM | $0.0000452 | +0.01% | ||
| Aug 13, 9 PM | $0.0000452 | -6.80% | ||
| Aug 13, 8 PM | $0.0000451 | -5.69% | ||
| Aug 13, 7 PM | $0.0000484 | -6.04% | ||
| Aug 13, 6 PM | $0.0000515 | +0.00% | ||
| Aug 13, 5 PM | $0.0000514 | +0.35% | ||
| Aug 13, 3 PM | $0.0000516 | -0.25% | ||
| Aug 13, 2 PM | $0.0000519 | -0.19% | ||
| Aug 13, 1 PM | $0.000052 | +0.00% | ||
| Aug 13, 12 PM | $0.0000517 | -1.34% | ||
| Aug 13, 11 AM | $0.0000523 | -14.52% | ||
| Aug 13, 10 AM | $0.0000613 | +0.00% | ||
| Aug 13, 9 AM | $0.0000614 | +1.18% | ||
| Aug 13, 8 AM | $0.0000609 | -1.96% | ||
| Aug 13, 7 AM | $0.0000633 | +7.18% | ||
| Aug 13, 6 AM | $0.000061 | -5.55% | ||
| Aug 13, 5 AM | $0.0000655 | +0.19% | ||
| Aug 13, 4 AM | $0.0000655 | +37.73% | ||
| Aug 13, 3 AM | $0.0000474 | -3.13% | ||