Rosie Historical Data

ROSIE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000762
-0.10%
$ 76,149 $ 1,756
May 18, 11 PM $ 0.0000763
-1.34%
$ 76,337 $ 1,530
May 18, 10 PM $ 0.0000775
+0.22%
$ 77,471 $ 1,796
May 18, 9 PM $ 0.0000768
-0.55%
$ 76,752 $ 1,800
May 18, 6 PM $ 0.0000753
-6.17%
$ 75,323 $ 1,800
May 18, 5 PM $ 0.0000814
+0.00%
$ 81,417 $ 1,281
May 18, 3 PM $ 0.0000801
+0.00%
$ 80,077 $ 1,649
May 18, 1 PM $ 0.0000815
+0.00%
$ 81,446 $ 1,646
May 18, 11 AM $ 0.0000832
+0.00%
$ 83,186 $ 1,875
May 18, 10 AM $ 0.0000839
-0.44%
$ 83,853 $ 1,472
May 18, 9 AM $ 0.0000842
+0.04%
$ 84,231 $ 1,532
May 18, 8 AM $ 0.0000811
+0.13%
$ 81,089 $ 1,542
May 18, 7 AM $ 0.0000809
+0.04%
$ 80,878 $ 1,541
May 18, 6 AM $ 0.0000843
-0.41%
$ 84,268 $ 1,540
May 18, 5 AM $ 0.0000846
+4.47%
$ 84,623 $ 1,538
May 18, 4 AM $ 0.0000811
+0.30%
$ 81,083 $ 1,498
May 18, 3 AM $ 0.0000809
+0.01%
$ 80,848 $ 1,498
May 18, 2 AM $ 0.0000809
-0.04%
$ 80,847 $ 1,498
May 18, 1 AM $ 0.0000813
+0.25%
$ 81,300 $ 2,032
May 18, 12 AM $ 0.0000809
-0.97%
$ 80,890 $ 2,034
May 17, 11 PM $ 0.000082
-1.28%
$ 82,018 $ 2,034
May 17, 10 PM $ 0.0000831
-1.63%
$ 83,107 $ 2,034
May 17, 9 PM $ 0.0000839
-0.03%
$ 83,914 $ 1,942
May 17, 8 PM $ 0.0000839
+0.04%
$ 83,936 $ 2,125
May 17, 7 PM $ 0.0000843
+0.00%
$ 84,322 $ 2,139
May 17, 6 PM $ 0.0000841
+0.00%
$ 84,046 $ 2,225
May 17, 4 PM $ 0.0000882
+5.63%
$ 88,227 $ 3,752
May 17, 3 PM $ 0.0000835
-0.16%
$ 83,520 $ 4,596
May 17, 2 PM $ 0.0000844
+0.00%
$ 84,428 $ 4,597
May 17, 1 PM $ 0.0000844
-2.44%
$ 84,395 $ 4,614
May 17, 12 PM $ 0.0000867
+0.20%
$ 86,667 $ 4,555
May 17, 11 AM $ 0.0000865
+0.00%
$ 86,496 $ 5,248
May 17, 10 AM $ 0.0000865
+3.59%
$ 86,497 $ 5,253
May 17, 9 AM $ 0.0000835
+0.08%
$ 83,484 $ 5,045
May 17, 8 AM $ 0.0000835
+9.58%
$ 83,527 $ 5,279
May 17, 7 AM $ 0.0000761
-2.22%
$ 76,065 $ 6,196
May 17, 6 AM $ 0.0000778
+0.93%
$ 77,795 $ 6,197
May 17, 5 AM $ 0.0000771
+0.00%
$ 77,078 $ 6,211
May 17, 4 AM $ 0.0000771
+1.88%
$ 77,067 $ 6,211
May 17, 3 AM $ 0.0000759
+0.60%
$ 75,930 $ 7,226
May 17, 2 AM $ 0.0000754
-0.03%
$ 75,349 $ 7,016
May 17, 1 AM $ 0.0000787
-0.11%
$ 78,683 $ 7,011
May 17, 12 AM $ 0.0000792
-1.37%
$ 79,190 $ 7,204
May 16, 11 PM $ 0.0000803
-1.02%
$ 80,293 $ 7,224
May 16, 10 PM $ 0.0000811
-0.17%
$ 81,118 $ 7,199
May 16, 9 PM $ 0.0000812
+6.10%
$ 81,235 $ 7,208
May 16, 8 PM $ 0.0000767
-3.48%
$ 76,652 $ 6,843
May 16, 7 PM $ 0.0000794
-1.00%
$ 79,419 $ 7,046
May 16, 6 PM $ 0.0000812
-5.99%
$ 81,162 $ 7,067
May 16, 5 PM $ 0.0000864
-0.11%
$ 86,438 $ 5,855