Rosie Historical Data

ROSIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000503
-0.78%
$ 50,292 $ 13,650
Jun 17, 1 AM $ 0.0000504
-6.06%
$ 50,382 $ 46,264
Jun 17, 12 AM $ 0.0000538
-4.12%
$ 53,745 $ 47,866
Jun 16, 11 PM $ 0.0000545
+0.00%
$ 54,491 $ 48,746
Jun 16, 10 PM $ 0.0000552
+0.00%
$ -- $ 47,418
Jun 16, 9 PM $ 0.0000578
-1.26%
$ 57,810 $ 47,687
Jun 16, 7 PM $ 0.000055
+0.00%
$ 54,984 $ 47,648
Jun 16, 6 PM $ 0.000055
+0.16%
$ 54,967 $ 47,195
Jun 16, 5 PM $ 0.000054
-0.17%
$ 54,025 $ 47,037
Jun 16, 4 PM $ 0.0000551
-0.13%
$ 55,061 $ 46,375
Jun 16, 3 PM $ 0.0000559
+1.23%
$ 55,862 $ 47,124
Jun 16, 2 PM $ 0.0000553
-5.21%
$ 55,321 $ 46,993
Jun 16, 1 PM $ 0.0000583
-5.23%
$ 58,283 $ 49,319
Jun 16, 12 PM $ 0.000059
+0.40%
$ 58,979 $ 51,354
Jun 16, 11 AM $ 0.0000608
-5.29%
$ 60,782 $ 48,557
Jun 16, 10 AM $ 0.0000647
+0.23%
$ 64,678 $ 52,162
Jun 16, 9 AM $ 0.000064
-2.43%
$ 64,017 $ 52,384
Jun 16, 8 AM $ 0.0000655
+4.82%
$ 65,452 $ 53,024
Jun 16, 7 AM $ 0.0000624
+4.67%
$ 62,398 $ 50,153
Jun 16, 6 AM $ 0.00006
-1.38%
$ 59,978 $ 47,604
Jun 16, 5 AM $ 0.0000583
-3.34%
$ 58,336 $ 47,725
Jun 16, 4 AM $ 0.0000604
-1.84%
$ 60,385 $ 43,385
Jun 15, 10 PM $ 0.0000404
+0.00%
$ 40,419 $ 65
Jun 15, 9 PM $ 0.000039
-1.00%
$ 38,950 $ 61
Jun 14, 9 PM $ 0.0000369
+0.00%
$ 36,891 $ 265
Jun 14, 8 PM $ 0.0000369
+0.00%
$ 36,943 $ 499
Jun 14, 10 AM $ 0.0000375
+0.00%
$ 37,531 $ 653
Jun 14, 2 AM $ 0.0000383
+0.00%
$ 38,295 $ 994
Jun 14, 12 AM $ 0.0000386
+0.00%
$ 38,635 $ 946
Jun 13, 9 PM $ 0.0000362
+0.00%
$ 36,229 $ 679
Jun 13, 8 PM $ 0.0000364
-0.59%
$ 36,426 $ 670
Jun 13, 4 PM $ 0.0000371
-1.48%
$ 37,077 $ 603
Jun 13, 2 PM $ 0.0000379
+0.00%
$ 37,932 $ 529
Jun 13, 10 AM $ 0.0000391
+0.00%
$ 39,122 $ 453
Jun 13, 3 AM $ 0.0000378
-2.30%
$ 37,759 $ 357
Jun 12, 11 PM $ 0.0000385
-0.27%
$ 38,477 $ 185
Jun 12, 7 PM $ 0.0000382
+0.00%
$ 38,176 $ 74
Jun 12, 8 AM $ 0.0000371
+0.48%
$ 37,099 $ 425
Jun 12, 7 AM $ 0.0000368
+0.00%
$ 36,777 $ 425
Jun 12, 6 AM $ 0.0000379
+2.02%
$ 37,891 $ 425
Jun 12, 5 AM $ 0.0000372
-0.29%
$ 37,235 $ 16
Jun 12, 4 AM $ 0.0000373
+0.06%
$ 37,294 $ 16
Jun 12, 3 AM $ 0.0000373
-0.19%
$ 37,335 $ 16
Jun 12, 2 AM $ 0.0000373
+0.71%
$ 37,322 $ 16
Jun 12, 1 AM $ 0.0000372
-0.35%
$ 37,179 $ 417
Jun 12, 12 AM $ 0.0000373
-0.07%
$ 37,291 $ 417
Jun 11, 11 PM $ 0.0000372
-0.34%
$ 37,172 $ 417
Jun 11, 10 PM $ 0.0000373
-0.82%
$ 37,316 $ 417
Jun 11, 9 PM $ 0.0000376
+0.10%
$ 37,619 $ 417
Jun 11, 8 PM $ 0.0000376
-0.65%
$ 37,596 $ 446