Rosie Historical Data

ROSIE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000864
-0.11%
$ 86,438 $ 5,855
May 16, 4 PM $ 0.0000866
+0.13%
$ 86,595 $ 5,962
May 16, 3 PM $ 0.0000879
+1.14%
$ 87,890 $ 5,961
May 16, 2 PM $ 0.0000855
+0.01%
$ 85,490 $ 5,259
May 16, 1 PM $ 0.0000832
+3.84%
$ 83,161 $ 4,972
May 16, 12 PM $ 0.0000768
-0.29%
$ 76,816 $ 4,173
May 16, 11 AM $ 0.0000756
+2.12%
$ 75,591 $ 3,814
May 16, 10 AM $ 0.0000743
+0.49%
$ 74,263 $ 3,805
May 16, 9 AM $ 0.0000718
+3.68%
$ 71,755 $ 3,698
May 16, 8 AM $ 0.0000706
-6.94%
$ 70,604 $ 2,897
May 16, 7 AM $ 0.0000769
+0.00%
$ 76,902 $ 2,599
May 16, 6 AM $ 0.0000775
-0.95%
$ 77,455 $ 2,555
May 16, 4 AM $ 0.0000773
-7.18%
$ 77,274 $ 2,518
May 16, 3 AM $ 0.0000833
+0.00%
$ 83,261 $ 1,552
May 16, 1 AM $ 0.0000835
+0.00%
$ 83,541 $ 1,486
May 15, 10 PM $ 0.0000834
+0.00%
$ 83,409 $ 2,615
May 15, 9 PM $ 0.0000834
+0.60%
$ 83,423 $ 2,616
May 15, 8 PM $ 0.0000829
-1.64%
$ 82,928 $ 2,635
May 15, 7 PM $ 0.0000844
-3.62%
$ 84,356 $ 4,046
May 15, 6 PM $ 0.0000875
-0.19%
$ 87,530 $ 6,831
May 15, 5 PM $ 0.000088
+0.01%
$ 87,978 $ 6,926
May 15, 4 PM $ 0.0000875
-0.41%
$ 87,526 $ 6,926
May 15, 3 PM $ 0.0000885
+0.99%
$ 88,469 $ 6,836
May 15, 2 PM $ 0.0000874
-0.78%
$ 87,433 $ 7,780
May 15, 1 PM $ 0.0000868
-0.53%
$ 86,743 $ 7,792
May 15, 12 PM $ 0.0000872
-0.92%
$ 87,215 $ 7,871
May 15, 11 AM $ 0.000088
+0.23%
$ 88,021 $ 8,819
May 15, 10 AM $ 0.0000863
+0.10%
$ 86,302 $ 8,975
May 15, 9 AM $ 0.0000862
-1.57%
$ 86,216 $ 9,791
May 15, 8 AM $ 0.0000875
+0.00%
$ 87,504 $ 10,980
May 15, 7 AM $ 0.0000873
+0.73%
$ 87,273 $ 10,994
May 15, 6 AM $ 0.0000866
+0.05%
$ 86,634 $ 10,943
May 15, 5 AM $ 0.0000872
-0.96%
$ 87,172 $ 11,334
May 15, 4 AM $ 0.000088
+5.38%
$ 87,964 $ 13,118
May 15, 3 AM $ 0.0000834
+0.01%
$ 83,381 $ 12,392
May 15, 2 AM $ 0.0000835
-0.88%
$ 83,449 $ 12,415
May 15, 1 AM $ 0.0000844
-1.28%
$ 84,368 $ 13,001
May 15, 12 AM $ 0.0000855
+0.02%
$ 85,489 $ 13,065
May 14, 11 PM $ 0.000089
-1.03%
$ 89,026 $ 12,678
May 14, 10 PM $ 0.0000911
-0.99%
$ 91,107 $ 13,436
May 14, 9 PM $ 0.0000908
+7.22%
$ 90,776 $ 13,652
May 14, 8 PM $ 0.0000852
+4.68%
$ 85,208 $ 12,305
May 14, 7 PM $ 0.0000816
-9.63%
$ 81,602 $ 11,052
May 14, 6 PM $ 0.0000904
-4.38%
$ 90,426 $ 10,332
May 14, 5 PM $ 0.0000946
+0.75%
$ 94,606 $ 8,951
May 14, 4 PM $ 0.0000939
-0.77%
$ 93,910 $ 8,950
May 14, 3 PM $ 0.0000946
+0.44%
$ 94,623 $ 9,123
May 14, 2 PM $ 0.0000944
-1.03%
$ 94,379 $ 9,307
May 14, 1 PM $ 0.0000957
-5.89%
$ 95,677 $ 9,087
May 14, 12 PM $ 0.000102
+22.77%
$ 102,050 $ 8,969