Rosie Historical Data

ROSIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000375
-0.19%
$ 375,109 $ 108,398
Apr 1, 7 PM $ 0.000384
+2.44%
$ 383,977 $ 115,690
Apr 1, 6 PM $ 0.000378
-4.11%
$ 377,545 $ 113,593
Apr 1, 5 PM $ 0.000394
-0.63%
$ 394,019 $ 115,952
Apr 1, 4 PM $ 0.000398
+4.82%
$ 397,513 $ 122,790
Apr 1, 3 PM $ 0.000381
+2.63%
$ 381,154 $ 117,313
Apr 1, 2 PM $ 0.000376
-3.98%
$ 375,641 $ 117,089
Apr 1, 1 PM $ 0.000394
-3.37%
$ 393,536 $ 118,935
Apr 1, 12 PM $ 0.00041
+7.76%
$ 409,735 $ 118,772
Apr 1, 11 AM $ 0.000383
-3.42%
$ 383,023 $ 112,271
Apr 1, 10 AM $ 0.000394
-0.89%
$ 393,630 $ 115,909
Apr 1, 9 AM $ 0.000397
+0.40%
$ 397,122 $ 119,137
Apr 1, 8 AM $ 0.000398
-2.69%
$ 397,945 $ 116,372
Apr 1, 7 AM $ 0.000409
-5.17%
$ 408,533 $ 115,396
Apr 1, 6 AM $ 0.000431
-2.24%
$ 430,890 $ 121,793
Apr 1, 5 AM $ 0.000441
+0.14%
$ 440,864 $ 122,504
Mar 31, 11 PM $ 0.000567
+12.64%
$ 566,913 $ 86,588
Mar 31, 10 PM $ 0.000503
-3.37%
$ 503,304 $ 90,207
Mar 31, 9 PM $ 0.000521
+3.45%
$ 521,071 $ 88,550
Mar 31, 8 PM $ 0.000505
-0.84%
$ 504,840 $ 86,439
Mar 31, 7 PM $ 0.00051
+2.39%
$ 509,861 $ 86,481
Mar 31, 6 PM $ 0.000498
+4.60%
$ 498,135 $ 86,962
Mar 31, 5 PM $ 0.000473
-0.23%
$ 473,419 $ 93,061
Mar 31, 4 PM $ 0.000473
-2.17%
$ 473,288 $ 92,040
Mar 31, 3 PM $ 0.000484
-1.66%
$ 483,645 $ 96,890
Mar 31, 2 PM $ 0.000491
+3.46%
$ 491,250 $ 107,316
Mar 31, 1 PM $ 0.000475
+4.46%
$ 475,152 $ 109,732
Mar 31, 12 PM $ 0.000455
+0.82%
$ 455,016 $ 147,695
Mar 31, 11 AM $ 0.000451
+0.46%
$ 451,026 $ 157,560
Mar 31, 10 AM $ 0.000446
-5.70%
$ 445,855 $ 166,592
Mar 31, 9 AM $ 0.000478
-0.89%
$ 478,357 $ 170,942
Mar 31, 8 AM $ 0.00048
-1.27%
$ 480,161 $ 182,603
Mar 31, 7 AM $ 0.000487
-5.94%
$ 487,050 $ 190,180
Mar 31, 6 AM $ 0.000518
-1.63%
$ 518,269 $ 197,482
Mar 31, 5 AM $ 0.000526
-2.90%
$ 526,378 $ 200,990
Mar 31, 4 AM $ 0.000542
+5.93%
$ 542,238 $ 203,397
Mar 31, 3 AM $ 0.000511
-1.16%
$ 511,458 $ 194,772
Mar 31, 2 AM $ 0.000517
+2.06%
$ 516,567 $ 200,600
Mar 31, 1 AM $ 0.000506
+3.99%
$ 506,337 $ 200,954
Mar 31, 12 AM $ 0.00048
-1.58%
$ 479,847 $ 211,754
Mar 30, 11 PM $ 0.00049
-5.92%
$ 489,655 $ 232,820
Mar 30, 10 PM $ 0.000537
+2.06%
$ 536,603 $ 245,770
Mar 30, 9 PM $ 0.000526
-0.15%
$ 526,038 $ 244,482
Mar 30, 8 PM $ 0.000527
+2.90%
$ 527,149 $ 249,193
Mar 30, 7 PM $ 0.000515
+5.58%
$ 515,383 $ 253,477
Mar 30, 6 PM $ 0.000491
+4.46%
$ 490,782 $ 248,155
Mar 30, 5 PM $ 0.00047
-0.55%
$ 469,665 $ 238,430
Mar 30, 4 PM $ 0.000474
-0.67%
$ 473,525 $ 237,805
Mar 30, 3 PM $ 0.000477
-0.70%
$ 477,411 $ 241,188
Mar 30, 2 PM $ 0.000481
+4.74%
$ 480,993 $ 239,978