Rosie Historical Data

ROSIE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000102
+22.77%
$ 102,050 $ 8,969
May 14, 11 AM $ 0.0000832
-2.13%
$ 83,221 $ 6,646
May 14, 10 AM $ 0.0000856
+17.45%
$ 85,576 $ 6,857
May 14, 9 AM $ 0.0000734
+4.03%
$ 73,365 $ 5,361
May 14, 8 AM $ 0.0000714
+0.32%
$ 71,374 $ 4,216
May 14, 7 AM $ 0.0000703
+1.03%
$ 70,304 $ 4,173
May 14, 6 AM $ 0.0000696
-1.59%
$ 69,558 $ 4,162
May 14, 5 AM $ 0.0000708
-5.34%
$ 70,797 $ 5,412
May 14, 4 AM $ 0.0000747
+0.89%
$ 74,742 $ 7,222
May 14, 3 AM $ 0.0000741
+0.29%
$ 74,087 $ 7,218
May 14, 2 AM $ 0.000074
-4.27%
$ 73,956 $ 6,789
May 14, 1 AM $ 0.0000773
-0.06%
$ 77,263 $ 8,139
May 14, 12 AM $ 0.0000773
+0.01%
$ 77,307 $ 9,212
May 13, 11 PM $ 0.0000773
+1.21%
$ 77,301 $ 9,246
May 13, 10 PM $ 0.0000752
-0.01%
$ 75,154 $ 8,757
May 13, 9 PM $ 0.0000763
+0.02%
$ 76,321 $ 8,764
May 13, 8 PM $ 0.0000763
+0.61%
$ 76,295 $ 9,553
May 13, 7 PM $ 0.0000758
-1.43%
$ 75,830 $ 9,787
May 13, 6 PM $ 0.0000773
-1.92%
$ 77,314 $ 9,917
May 13, 5 PM $ 0.000079
-0.31%
$ 78,959 $ 10,220
May 13, 4 PM $ 0.0000792
+3.17%
$ 79,196 $ 11,087
May 13, 3 PM $ 0.0000767
-2.73%
$ 76,702 $ 11,034
May 13, 2 PM $ 0.0000789
-2.27%
$ 78,868 $ 11,400
May 13, 1 PM $ 0.0000807
+0.23%
$ 80,708 $ 11,589
May 13, 12 PM $ 0.0000825
+2.77%
$ 82,494 $ 11,486
May 13, 11 AM $ 0.0000804
-1.01%
$ 80,381 $ 11,228
May 13, 10 AM $ 0.000081
+1.24%
$ 81,009 $ 11,186
May 13, 9 AM $ 0.0000798
+0.77%
$ 79,798 $ 10,923
May 13, 8 AM $ 0.0000786
-1.04%
$ 78,628 $ 10,787
May 13, 7 AM $ 0.0000795
-0.39%
$ 79,463 $ 10,694
May 13, 6 AM $ 0.0000799
-11.24%
$ 79,894 $ 10,908
May 13, 5 AM $ 0.0000878
-1.12%
$ 87,800 $ 6,874
May 13, 4 AM $ 0.000089
+0.88%
$ 89,001 $ 6,884
May 13, 3 AM $ 0.0000882
-1.16%
$ 88,215 $ 6,804
May 13, 2 AM $ 0.0000893
+13.32%
$ 89,264 $ 6,792
May 13, 1 AM $ 0.0000764
+0.72%
$ 76,439 $ 4,971
May 13, 12 AM $ 0.0000759
+0.25%
$ 75,878 $ 4,781
May 12, 11 PM $ 0.0000758
-1.36%
$ 75,808 $ 4,842
May 12, 10 PM $ 0.0000769
+0.49%
$ 76,856 $ 4,198
May 12, 9 PM $ 0.0000764
-3.80%
$ 76,422 $ 4,130
May 12, 8 PM $ 0.0000781
-2.56%
$ 78,071 $ 3,953
May 12, 7 PM $ 0.0000801
-0.78%
$ 80,122 $ 3,762
May 12, 6 PM $ 0.0000811
-2.91%
$ 81,057 $ 3,890
May 12, 5 PM $ 0.0000829
+2.55%
$ 82,858 $ 3,434
May 12, 4 PM $ 0.0000849
-3.26%
$ 84,876 $ 2,728
May 12, 3 PM $ 0.0000878
-3.35%
$ 87,819 $ 3,022
May 12, 2 PM $ 0.000091
+4.05%
$ 91,007 $ 2,809
May 12, 1 PM $ 0.0000875
+0.01%
$ 87,477 $ 4,364
May 12, 12 PM $ 0.0000881
+0.02%
$ 88,111 $ 4,374
May 12, 11 AM $ 0.0000881
-0.55%
$ 88,101 $ 6,031