Rosie Historical Data

ROSIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000477
-0.70%
$ 477,411 $ 241,188
Mar 30, 2 PM $ 0.000481
+4.74%
$ 480,993 $ 239,978
Mar 30, 1 PM $ 0.00046
-10.82%
$ 459,750 $ 227,017
Mar 30, 12 PM $ 0.000516
-1.39%
$ 516,431 $ 203,820
Mar 30, 11 AM $ 0.000539
-5.71%
$ 538,956 $ 189,878
Mar 30, 10 AM $ 0.000586
-0.23%
$ 586,344 $ 192,674
Mar 30, 9 AM $ 0.000599
-4.66%
$ 598,696 $ 209,386
Mar 30, 8 AM $ 0.000628
-2.64%
$ 628,332 $ 224,297
Mar 30, 7 AM $ 0.000662
+2.50%
$ 662,009 $ 220,458
Mar 30, 6 AM $ 0.000633
-8.91%
$ 632,938 $ 136,690
Mar 30, 5 AM $ 0.00069
-0.01%
$ 689,839 $ 234,772
Mar 30, 4 AM $ 0.00069
-1.29%
$ 689,794 $ 233,469
Mar 30, 3 AM $ 0.000711
+0.14%
$ 710,677 $ 239,994
Mar 30, 2 AM $ 0.00071
+1.87%
$ 710,202 $ 239,846
Mar 30, 1 AM $ 0.000698
+1.56%
$ 697,608 $ 239,355
Mar 30, 12 AM $ 0.000687
+10.99%
$ 686,887 $ 237,114
Mar 29, 11 PM $ 0.000619
-3.95%
$ 619,224 $ 184,461
Mar 29, 10 PM $ 0.000641
-0.42%
$ 640,733 $ 189,607
Mar 29, 9 PM $ 0.000657
+1.90%
$ 656,514 $ 203,750
Mar 29, 8 PM $ 0.000643
+5.46%
$ 642,974 $ 207,237
Mar 29, 7 PM $ 0.000614
-7.21%
$ 613,475 $ 192,612
Mar 29, 6 PM $ 0.000661
+3.90%
$ 661,392 $ 197,477
Mar 29, 5 PM $ 0.000637
-5.75%
$ 637,286 $ 192,765
Mar 29, 4 PM $ 0.000681
-5.40%
$ 681,307 $ 202,661
Mar 29, 3 PM $ 0.00072
-4.96%
$ 719,890 $ 214,471
Mar 29, 2 PM $ 0.000759
+12.71%
$ 759,158 $ 227,385
Mar 29, 1 PM $ 0.000673
-0.72%
$ 673,128 $ 213,199
Mar 29, 12 PM $ 0.000683
-2.70%
$ 682,501 $ 219,511
Mar 29, 11 AM $ 0.000703
+2.24%
$ 703,111 $ 220,910
Mar 29, 10 AM $ 0.000662
-7.42%
$ 662,433 $ 212,898
Mar 29, 9 AM $ 0.000717
-16.31%
$ 716,568 $ 208,099
Mar 29, 8 AM $ 0.000861
-1.00%
$ 861,038 $ 203,991
Mar 29, 7 AM $ 0.000869
-1.04%
$ 868,517 $ 215,584
Mar 29, 6 AM $ 0.000878
+0.74%
$ 878,376 $ 230,173
Mar 29, 5 AM $ 0.000875
-2.21%
$ 874,975 $ 271,748
Mar 29, 4 AM $ 0.000895
-2.44%
$ 895,016 $ 387,922
Mar 29, 3 AM $ 0.000917
+3.95%
$ 917,359 $ 397,821
Mar 29, 2 AM $ 0.000885
-1.69%
$ 884,842 $ 381,788
Mar 29, 1 AM $ 0.0009
+15.54%
$ 900,178 $ 386,189
Mar 29, 12 AM $ 0.000781
-8.59%
$ 780,653 $ 344,229
Mar 28, 11 PM $ 0.000855
-10.62%
$ 855,056 $ 364,902
Mar 28, 10 PM $ 0.000941
-3.31%
$ 941,409 $ 398,590
Mar 28, 9 PM $ 0.000961
+0.80%
$ 960,918 $ 412,673
Mar 28, 8 PM $ 0.000953
-6.49%
$ 952,810 $ 417,078
Mar 28, 7 PM $ 0.00102
-5.85%
$ 1.02 million $ 462,845
Mar 28, 6 PM $ 0.00108
+2.78%
$ 1.08 million $ 517,175
Mar 28, 5 PM $ 0.00106
+2.92%
$ 1.06 million $ 517,548
Mar 28, 4 PM $ 0.00103
-5.77%
$ 1.03 million $ 519,098
Mar 28, 3 PM $ 0.00109
-13.11%
$ 1.09 million $ 497,899
Mar 28, 2 PM $ 0.00125
+11.15%
$ 1.25 million $ 673,030