Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000382
+0.00%
$38,939 $567
Today, at 5 AM $0.0000382
+0.00%
$38,205 $567
Today, at 12 AM $0.0000389
-1.43%
$38,939 $573
Yesterday, at 10 PM $0.0000388
-3.21%
$38,763 $558
Yesterday, at 6 PM $0.0000416
-0.01%
$41,588 $104
Yesterday, at 3 PM $0.0000421
+0.00%
$42,056 $263
Yesterday, at 12 PM $0.0000421
+0.00%
$42,083 $234
Yesterday, at 8 AM $0.0000421
-0.46%
$42,074 $226
Yesterday, at 7 AM $0.0000424
+0.00%
$42,387 $191
Yesterday, at 3 AM $0.000043
-0.07%
$43,013 $180
Sep 18, 10 PM $0.0000429
+0.00%
$42,862 $171
Sep 18, 9 PM $0.000043
+1.34%
$42,997 $171
Sep 18, 7 PM $0.0000426
+0.00%
$42,554 $297
Sep 18, 5 PM $0.0000417
+0.00%
$41,727 $168
Sep 18, 4 PM $0.0000393
+0.00%
$39,283 $172
Sep 17, 8 PM $0.0000356
-1.63%
$35,631 $156
Sep 17, 5 PM $0.0000365
+0.00%
$36,508 $39
Sep 17, 4 PM $0.0000364
+0.00%
$36,385 $0
Sep 16, 7 PM $0.0000354
+0.00%
$35,359 $131
Sep 16, 11 AM $0.0000351
+0.00%
$35,067 $169
Sep 16, 1 AM $0.0000341
-0.87%
$34,070 $45
Sep 15, 1 PM $0.0000356
+0.00%
$35,545 $22
Sep 14, 9 PM $0.0000369
+0.00%
$36,937 $658
Sep 14, 10 AM $0.0000362
+0.00%
$36,160 $735
Sep 14, 6 AM $0.0000357
-3.88%
$35,694 $567
Sep 14, 3 AM $0.0000391
+0.00%
$39,073 $572
Sep 13, 8 PM $0.0000391
+0.00%
$39,057 $724
Sep 13, 4 PM $0.0000389
+0.00%
$38,854 $1,215
Sep 13, 1 PM $0.0000386
+0.00%
$38,633 $1,118
Sep 13, 9 AM $0.0000385
+0.47%
$38,445 $837
Sep 12, 8 PM $0.0000393
-2.43%
$39,261 $876
Sep 12, 5 PM $0.0000426
+0.00%
$42,611 $266
Sep 12, 4 PM $0.0000426
+0.00%
$42,614 $265
Sep 12, 2 PM $0.0000426
+0.00%
$42,560 $591
Sep 12, 12 PM $0.0000424
+1.33%
$42,367 $600
Sep 12, 11 AM $0.0000419
-0.42%
$41,905 $466
Sep 12, 8 AM $0.000042
+0.00%
$-- $434
Sep 12, 7 AM $0.0000421
+0.00%
$42,140 $406
Sep 11, 6 PM $0.0000423
+0.00%
$42,272 $3,440
Sep 11, 4 PM $0.0000422
+0.00%
$42,213 $3,477
Sep 11, 3 PM $0.000043
-3.97%
$42,962 $3,506
Sep 11, 2 PM $0.0000457
-0.26%
$45,722 $3,388
Sep 11, 10 AM $0.0000434
+1.54%
$43,404 $3,184
Sep 11, 7 AM $0.0000435
-0.06%
$43,462 $3,187
Sep 11, 6 AM $0.000044
+1.32%
$43,997 $3,112
Sep 10, 11 PM $0.0000424
+0.00%
$42,360 $2,946
Sep 10, 9 PM $0.0000433
+9.57%
$43,337 $2,914
Sep 10, 8 PM $0.0000396
-16.05%
$39,587 $2,582
Sep 10, 5 PM $0.0000386
+0.00%
$38,634 $17
Sep 10, 3 PM $0.0000394
+0.00%
$39,374 $0
Download