CryptoShips Historical Data

CSHIP
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000078
+0.08%
$-- $41,831
Jun 5 $0.000518
-8.68%
$-- $59,954
May 29 $0.000566
-0.58%
$56,646 $131,233
May 22 $0.000578
-4.79%
$56,942 $127,911
May 15 $0.000612
-3.11%
$60,586 $104,583
May 8 $0.000629
+10.54%
$63,293 $106,124
May 1 $0.000567
-8.47%
$56,671 $122,461
Apr 24 $0.000619
-0.96%
$61,631 $108,143
Apr 17 $0.000567
-0.55%
$62,641 $102,271
Apr 10 $0.000616
-0.89%
$57,043 $102,653
Apr 3 $0.00062
+10.03%
$61,993 $105,714
Download