CryptoShips Historical Data

CSHIP
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000078
+0.08%
$ -- $ 41,831
Jun 5 $ 0.000518
-8.68%
$ -- $ 59,954
May 29 $ 0.000566
-0.58%
$ 56,646 $ 131,233
May 22 $ 0.000578
-4.79%
$ 56,942 $ 127,911
May 15 $ 0.000612
-3.11%
$ 60,586 $ 104,583
May 8 $ 0.000629
+10.54%
$ 63,293 $ 106,124
May 1 $ 0.000567
-8.47%
$ 56,671 $ 122,461
Apr 24 $ 0.000619
-0.96%
$ 61,631 $ 108,143
Apr 17 $ 0.000567
-0.55%
$ 62,641 $ 102,271
Apr 10 $ 0.000616
-0.89%
$ 57,043 $ 102,653
Apr 3 $ 0.00062
+10.03%
$ 61,993 $ 105,714
Download