Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoShips Historical Data

CSHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.000078
-0.02%
$-- $20,909
Dec 22, 2023 $0.000078
+0.11%
$7,803 $20,922
Jun 8, 2023 $0.000518
-8.57%
$-- $17,490
Jun 7, 2023 $0.000567
-0.09%
$56,690 $18,046
Jun 6, 2023 $0.000566
+0.17%
$56,646 $5,681
Jun 5, 2023 $0.000565
-0.21%
$56,548 $18,737
Jun 4, 2023 $0.000566
-0.10%
$56,646 $18,769
Jun 3, 2023 $0.000567
+0.27%
$56,705 $18,789
Jun 2, 2023 $0.000566
+0.05%
$56,569 $18,744
Jun 1, 2023 $0.000566
+0.11%
$56,567 $18,743
May 31, 2023 $0.000565
-0.26%
$56,480 $18,714
May 30, 2023 $0.000566
-0.10%
$56,569 $18,744
May 29, 2023 $0.000565
-0.79%
$56,529 $18,730
May 28, 2023 $0.000569
-1.36%
$56,942 $18,867
May 27, 2023 $0.000578
+1.35%
$57,782 $19,146
May 26, 2023 $0.00057
+0.49%
$57,001 $18,887
May 25, 2023 $0.000567
+1.31%
$56,726 $38,228
May 24, 2023 $0.00056
-7.03%
$55,990 $16,352
May 23, 2023 $0.000603
+0.08%
$60,258 $17,852
May 22, 2023 $0.000603
-0.66%
$60,291 $17,447
May 21, 2023 $0.000606
-0.87%
$60,586 $17,850
May 20, 2023 $0.000612
-0.15%
$61,237 $17,359
May 19, 2023 $0.000614
+0.86%
$61,385 $18,292
May 18, 2023 $0.000609
+0.07%
$60,879 $17,104
May 17, 2023 $0.000607
-0.52%
$60,689 $17,277
May 16, 2023 $0.000609
-0.47%
$60,900 $16,964
May 15, 2023 $0.000611
-3.25%
$61,146 $17,588
May 14, 2023 $0.000633
+0.72%
$63,293 $18,196
May 13, 2023 $0.000629
+12.12%
$62,897 $17,973
May 12, 2023 $0.000563
-0.53%
$56,303 $18,282
May 11, 2023 $0.000614
+0.69%
$61,371 $16,766
May 10, 2023 $0.000609
+8.14%
$60,885 $17,060
May 9, 2023 $0.000562
+0.46%
$56,151 $17,336
May 8, 2023 $0.000558
-1.95%
$55,788 $18,707
May 7, 2023 $0.000567
-8.00%
$56,671 $17,685
May 6, 2023 $0.000617
+9.72%
$61,667 $16,905
May 5, 2023 $0.000562
-0.40%
$56,233 $16,963
May 4, 2023 $0.000564
-8.63%
$56,385 $17,678
May 3, 2023 $0.000618
+0.39%
$61,751 $18,086
May 2, 2023 $0.000615
-0.17%
$61,460 $18,485
May 1, 2023 $0.000615
-0.70%
$61,478 $16,660
Apr 30, 2023 $0.000616
-0.42%
$61,631 $17,606
Apr 29, 2023 $0.000619
+9.12%
$61,922 $18,067
Apr 28, 2023 $0.000566
+0.56%
$56,643 $19,599
Apr 27, 2023 $0.000562
-0.09%
$56,170 $17,902
Apr 26, 2023 $0.000563
-0.33%
$56,302 $17,565
Apr 25, 2023 $0.000565
+0.04%
$56,515 $18,100
Apr 24, 2023 $0.000565
-9.60%
$56,519 $16,910
Apr 23, 2023 $0.000626
+10.24%
$62,641 $18,127
Apr 22, 2023 $0.000567
+0.13%
$56,672 $17,528
Download