CryptoShips Historical Data

CSHIP
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000078
-0.02%
$ -- $ 20,909
Dec 22, 2023 $ 0.000078
+0.11%
$ 7,803 $ 20,922
Jun 8, 2023 $ 0.000518
-8.57%
$ -- $ 17,490
Jun 7, 2023 $ 0.000567
-0.09%
$ 56,690 $ 18,046
Jun 6, 2023 $ 0.000566
+0.17%
$ 56,646 $ 5,681
Jun 5, 2023 $ 0.000565
-0.21%
$ 56,548 $ 18,737
Jun 4, 2023 $ 0.000566
-0.10%
$ 56,646 $ 18,769
Jun 3, 2023 $ 0.000567
+0.27%
$ 56,705 $ 18,789
Jun 2, 2023 $ 0.000566
+0.05%
$ 56,569 $ 18,744
Jun 1, 2023 $ 0.000566
+0.11%
$ 56,567 $ 18,743
May 31, 2023 $ 0.000565
-0.26%
$ 56,480 $ 18,714
May 30, 2023 $ 0.000566
-0.10%
$ 56,569 $ 18,744
May 29, 2023 $ 0.000565
-0.79%
$ 56,529 $ 18,730
May 28, 2023 $ 0.000569
-1.36%
$ 56,942 $ 18,867
May 27, 2023 $ 0.000578
+1.35%
$ 57,782 $ 19,146
May 26, 2023 $ 0.00057
+0.49%
$ 57,001 $ 18,887
May 25, 2023 $ 0.000567
+1.31%
$ 56,726 $ 38,228
May 24, 2023 $ 0.00056
-7.03%
$ 55,990 $ 16,352
May 23, 2023 $ 0.000603
+0.08%
$ 60,258 $ 17,852
May 22, 2023 $ 0.000603
-0.66%
$ 60,291 $ 17,447
May 21, 2023 $ 0.000606
-0.87%
$ 60,586 $ 17,850
May 20, 2023 $ 0.000612
-0.15%
$ 61,237 $ 17,359
May 19, 2023 $ 0.000614
+0.86%
$ 61,385 $ 18,292
May 18, 2023 $ 0.000609
+0.07%
$ 60,879 $ 17,104
May 17, 2023 $ 0.000607
-0.52%
$ 60,689 $ 17,277
May 16, 2023 $ 0.000609
-0.47%
$ 60,900 $ 16,964
May 15, 2023 $ 0.000611
-3.25%
$ 61,146 $ 17,588
May 14, 2023 $ 0.000633
+0.72%
$ 63,293 $ 18,196
May 13, 2023 $ 0.000629
+12.12%
$ 62,897 $ 17,973
May 12, 2023 $ 0.000563
-0.53%
$ 56,303 $ 18,282
May 11, 2023 $ 0.000614
+0.69%
$ 61,371 $ 16,766
May 10, 2023 $ 0.000609
+8.14%
$ 60,885 $ 17,060
May 9, 2023 $ 0.000562
+0.46%
$ 56,151 $ 17,336
May 8, 2023 $ 0.000558
-1.95%
$ 55,788 $ 18,707
May 7, 2023 $ 0.000567
-8.00%
$ 56,671 $ 17,685
May 6, 2023 $ 0.000617
+9.72%
$ 61,667 $ 16,905
May 5, 2023 $ 0.000562
-0.40%
$ 56,233 $ 16,963
May 4, 2023 $ 0.000564
-8.63%
$ 56,385 $ 17,678
May 3, 2023 $ 0.000618
+0.39%
$ 61,751 $ 18,086
May 2, 2023 $ 0.000615
-0.17%
$ 61,460 $ 18,485
May 1, 2023 $ 0.000615
-0.70%
$ 61,478 $ 16,660
Apr 30, 2023 $ 0.000616
-0.42%
$ 61,631 $ 17,606
Apr 29, 2023 $ 0.000619
+9.12%
$ 61,922 $ 18,067
Apr 28, 2023 $ 0.000566
+0.56%
$ 56,643 $ 19,599
Apr 27, 2023 $ 0.000562
-0.09%
$ 56,170 $ 17,902
Apr 26, 2023 $ 0.000563
-0.33%
$ 56,302 $ 17,565
Apr 25, 2023 $ 0.000565
+0.04%
$ 56,515 $ 18,100
Apr 24, 2023 $ 0.000565
-9.60%
$ 56,519 $ 16,910
Apr 23, 2023 $ 0.000626
+10.24%
$ 62,641 $ 18,127
Apr 22, 2023 $ 0.000567
+0.13%
$ 56,672 $ 17,528
Download