CryptoShips Historical Data

CSHIP
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.000078
-0.02%
$-- $20,909
Dec 22, 2023 $0.000078
+0.11%
$7,803 $20,922
Jun 8, 2023 $0.000518
-8.57%
$-- $17,490
Jun 7, 2023 $0.000567
-0.09%
$56,690 $18,046
Jun 6, 2023 $0.000566
+0.17%
$56,646 $5,681
Jun 5, 2023 $0.000565
-0.21%
$56,548 $18,737
Jun 4, 2023 $0.000566
-0.10%
$56,646 $18,769
Jun 3, 2023 $0.000567
+0.27%
$56,705 $18,789
Jun 2, 2023 $0.000566
+0.05%
$56,569 $18,744
Jun 1, 2023 $0.000566
+0.11%
$56,567 $18,743
May 31, 2023 $0.000565
-0.26%
$56,480 $18,714
May 30, 2023 $0.000566
-0.10%
$56,569 $18,744
May 29, 2023 $0.000565
-0.79%
$56,529 $18,730
May 28, 2023 $0.000569
-1.36%
$56,942 $18,867
May 27, 2023 $0.000578
+1.35%
$57,782 $19,146
May 26, 2023 $0.00057
+0.49%
$57,001 $18,887
May 25, 2023 $0.000567
+1.31%
$56,726 $38,228
May 24, 2023 $0.00056
-7.03%
$55,990 $16,352
May 23, 2023 $0.000603
+0.08%
$60,258 $17,852
May 22, 2023 $0.000603
-0.66%
$60,291 $17,447
May 21, 2023 $0.000606
-0.87%
$60,586 $17,850
May 20, 2023 $0.000612
-0.15%
$61,237 $17,359
May 19, 2023 $0.000614
+0.86%
$61,385 $18,292
May 18, 2023 $0.000609
+0.07%
$60,879 $17,104
May 17, 2023 $0.000607
-0.52%
$60,689 $17,277
May 16, 2023 $0.000609
-0.47%
$60,900 $16,964
May 15, 2023 $0.000611
-3.25%
$61,146 $17,588
May 14, 2023 $0.000633
+0.72%
$63,293 $18,196
May 13, 2023 $0.000629
+12.12%
$62,897 $17,973
May 12, 2023 $0.000563
-0.53%
$56,303 $18,282
May 11, 2023 $0.000614
+0.69%
$61,371 $16,766
May 10, 2023 $0.000609
+8.14%
$60,885 $17,060
May 9, 2023 $0.000562
+0.46%
$56,151 $17,336
May 8, 2023 $0.000558
-1.95%
$55,788 $18,707
May 7, 2023 $0.000567
-8.00%
$56,671 $17,685
May 6, 2023 $0.000617
+9.72%
$61,667 $16,905
May 5, 2023 $0.000562
-0.40%
$56,233 $16,963
May 4, 2023 $0.000564
-8.63%
$56,385 $17,678
May 3, 2023 $0.000618
+0.39%
$61,751 $18,086
May 2, 2023 $0.000615
-0.17%
$61,460 $18,485
May 1, 2023 $0.000615
-0.70%
$61,478 $16,660
Apr 30, 2023 $0.000616
-0.42%
$61,631 $17,606
Apr 29, 2023 $0.000619
+9.12%
$61,922 $18,067
Apr 28, 2023 $0.000566
+0.56%
$56,643 $19,599
Apr 27, 2023 $0.000562
-0.09%
$56,170 $17,902
Apr 26, 2023 $0.000563
-0.33%
$56,302 $17,565
Apr 25, 2023 $0.000565
+0.04%
$56,515 $18,100
Apr 24, 2023 $0.000565
-9.60%
$56,519 $16,910
Apr 23, 2023 $0.000626
+10.24%
$62,641 $18,127
Apr 22, 2023 $0.000567
+0.13%
$56,672 $17,528
Download