Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today $ 167,815.36
+0.00%
$ 33.83 trillion $ 10.29 million
Yesterday $ 169,389.32
-9.63%
$ 33.88 trillion $ 10.94 million
Jun 12, 2026 $ 187,566.35
-6.12%
$ 37.51 trillion $ 11.94 million
Jun 11, 2026 $ 196,953.23
-25.36%
$ 39.39 trillion $ 14.42 million
Jun 10, 2026 $ 262,778.36
+0.99%
$ 52.56 trillion $ 16.3 million
Jun 9, 2026 $ 262,750.18
+0.22%
$ 52.55 trillion $ 16.22 million
Jun 8, 2026 $ 262,893.25
+0.16%
$ 52.58 trillion $ 16.67 million
Jun 7, 2026 $ 262,125.98
+76.70%
$ 52.43 trillion $ 15.49 million
Jun 6, 2026 $ 148,404.25
-0.69%
$ 29.68 trillion $ 9.48 million
Jun 5, 2026 $ 188,373.02
-4.53%
$ 37.67 trillion $ 12.14 million
Jun 4, 2026 $ 247,448.95
+67.20%
$ 49.49 trillion $ 10.14 million
Jun 3, 2026 $ 148,511.6
-0.41%
$ 29.7 trillion $ 9.49 million
Jun 2, 2026 $ 148,212.33
-0.71%
$ 29.64 trillion $ 9.44 million
Jun 1, 2026 $ 148,567.4
-0.36%
$ 29.71 trillion $ 9.43 million
May 31, 2026 $ 147,854.36
-6.42%
$ 29.98 trillion $ 9.57 million
May 30, 2026 $ 158,832.92
-0.09%
$ 31.98 trillion $ 9.71 million
May 29, 2026 $ 159,064.11
-5.28%
$ 31.8 trillion $ 9.61 million
May 28, 2026 $ 168,780.73
+2.99%
$ 33.76 trillion $ 10.18 million
May 27, 2026 $ 162,720.51
+17.98%
$ 32.54 trillion $ 8.98 million
May 26, 2026 $ 137,991.15
-12.11%
$ 27.6 trillion $ 8.87 million
May 25, 2026 $ 158,798.13
-11.17%
$ 31.76 trillion $ 7.36 million
May 24, 2026 $ 179,310.07
-9.91%
$ 35.86 trillion $ 6.59 million
May 23, 2026 $ 228,347.32
-7.39%
$ 45.67 trillion $ 8.2 million
May 22, 2026 $ 247,349.05
+71.05%
$ 49.47 trillion $ 8.3 million
May 21, 2026 $ 128,306.79
-4.21%
$ 25.66 trillion $ 4.36 million
May 20, 2026 $ 134,620.93
-8.33%
$ 26.92 trillion $ 4.63 million
May 19, 2026 $ 146,997.06
-1.46%
$ 29.4 trillion $ 5.62 million
May 18, 2026 $ 147,979.64
+5.84%
$ 29.6 trillion $ 5.36 million
May 17, 2026 $ 139,329.47
-9.82%
$ 27.87 trillion $ 5.39 million
May 16, 2026 $ 154,602.5
+1.40%
$ 30.92 trillion $ 5.56 million
May 15, 2026 $ 154,835.66
-5.06%
$ 30.97 trillion $ 5.79 million
May 14, 2026 $ 164,727.49
+1.37%
$ 32.95 trillion $ 5.92 million
May 13, 2026 $ 164,168.28
+1.08%
$ 32.83 trillion $ 5.91 million
May 12, 2026 $ 162,921.92
-0.83%
$ 32.58 trillion $ 5.74 million
May 11, 2026 $ 163,249.59
+0.57%
$ 32.65 trillion $ 5.69 million
May 10, 2026 $ 162,381.24
-1.32%
$ 32.48 trillion $ 5.8 million
May 9, 2026 $ 164,378.97
+1.24%
$ 32.88 trillion $ 5.54 million
May 8, 2026 $ 162,262.85
-0.68%
$ 32.45 trillion $ 5.83 million
May 7, 2026 $ 164,691.67
+0.85%
$ 32.94 trillion $ 5.71 million
May 6, 2026 $ 163,962.47
+0.87%
$ 32.79 trillion $ 5.67 million
May 5, 2026 $ 164,013.29
-1.75%
$ 32.8 trillion $ 5.65 million
May 4, 2026 $ 166,721.47
-4.12%
$ 33.34 trillion $ 6.18 million
May 3, 2026 $ 174,229.81
-1.32%
$ 34.85 trillion $ 6.16 million
May 2, 2026 $ 174,674.05
-0.71%
$ 34.93 trillion $ 6.23 million
May 1, 2026 $ 175,573.22
-0.73%
$ 35.11 trillion $ 6.17 million
Apr 30, 2026 $ 175,382.77
-0.50%
$ 35.08 trillion $ 6.22 million
Apr 29, 2026 $ 176,231.32
+0.61%
$ 35.25 trillion $ 6.01 million
Apr 28, 2026 $ 176,155.58
+0.30%
$ 35.23 trillion $ 6.01 million
Apr 27, 2026 $ 175,417.09
-0.08%
$ 35.08 trillion $ 6.15 million
Apr 26, 2026 $ 174,514.81
-0.11%
$ 34.9 trillion $ 6.36 million
Download