Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 499,596.11
+0.00%
$ 99.58 trillion $ 8.87 million
Today, at 9 PM $ 497,878.86
+0.97%
$ 99.58 trillion $ 9.19 million
Today, at 8 PM $ 494,197.7
-0.51%
$ 98.84 trillion $ 9.22 million
Today, at 7 PM $ 494,380.41
-1.10%
$ 98.88 trillion $ 9.26 million
Today, at 6 PM $ 497,403.1
-0.25%
$ 99.48 trillion $ 9.28 million
Today, at 5 PM $ 495,381.44
-0.76%
$ 99.08 trillion $ 9.25 million
Today, at 4 PM $ 498,619.76
+0.78%
$ 99.72 trillion $ 9.28 million
Today, at 3 PM $ 497,047.69
-0.28%
$ 99.41 trillion $ 9.37 million
Today, at 2 PM $ 494,467.23
+0.28%
$ 98.89 trillion $ 9.28 million
Today, at 1 PM $ 499,083.33
+1.11%
$ 99.82 trillion $ 9.35 million
Today, at 12 PM $ 498,540.78
+0.01%
$ 99.71 trillion $ 9.4 million
Today, at 11 AM $ 496,937.98
-6.59%
$ 99.39 trillion $ 9.45 million
Today, at 10 AM $ 537,961.12
+0.54%
$ 107.59 trillion $ 9.47 million
Today, at 9 AM $ 535,168.86
+0.54%
$ 107.03 trillion $ 9.51 million
Today, at 8 AM $ 534,107.11
-0.74%
$ 106.82 trillion $ 9.51 million
Today, at 7 AM $ 532,876
+0.14%
$ 106.58 trillion $ 9.46 million
Today, at 6 AM $ 536,636.83
+0.33%
$ 107.33 trillion $ 9.46 million
Today, at 5 AM $ 533,430.23
-1.07%
$ 106.69 trillion $ 9.46 million
Today, at 4 AM $ 538,370.9
-0.13%
$ 107.67 trillion $ 9.5 million
Today, at 3 AM $ 534,597.21
-0.80%
$ 106.92 trillion $ 9.49 million
Today, at 2 AM $ 532,625.64
-0.89%
$ 106.53 trillion $ 9.55 million
Today, at 1 AM $ 537,825.95
-0.21%
$ 107.57 trillion $ 9.52 million
Today, at 12 AM $ 539,415.93
+0.25%
$ 107.88 trillion $ 9.59 million
Yesterday, at 11 PM $ 539,298.08
+0.98%
$ 107.86 trillion $ 9.55 million
Yesterday, at 10 PM $ 534,870.88
-0.89%
$ 106.97 trillion $ 9.61 million
Yesterday, at 9 PM $ 531,910.98
-0.18%
$ 106.38 trillion $ 9.56 million
Yesterday, at 8 PM $ 532,412.09
-1.30%
$ 106.48 trillion $ 9.59 million
Yesterday, at 7 PM $ 535,209.63
-0.63%
$ 107.04 trillion $ 9.54 million
Yesterday, at 6 PM $ 536,974.59
+0.66%
$ 107.39 trillion $ 9.54 million
Yesterday, at 5 PM $ 536,353.83
-0.55%
$ 107.27 trillion $ 9.52 million
Yesterday, at 4 PM $ 539,153.71
+0.42%
$ 107.83 trillion $ 9.59 million
Yesterday, at 3 PM $ 537,958.41
-0.19%
$ 107.59 trillion $ 9.57 million
Yesterday, at 2 PM $ 538,964
+0.65%
$ 107.79 trillion $ 9.61 million
Yesterday, at 1 PM $ 536,461.53
+0.28%
$ 107.29 trillion $ 9.7 million
Yesterday, at 12 PM $ 538,116.58
-0.30%
$ 107.62 trillion $ 9.72 million
Yesterday, at 11 AM $ 532,206.93
-0.41%
$ 106.44 trillion $ 9.69 million
Yesterday, at 10 AM $ 533,463.07
-0.36%
$ 106.69 trillion $ 9.74 million
Yesterday, at 9 AM $ 536,549.16
+0.05%
$ 107.31 trillion $ 9.7 million
Yesterday, at 8 AM $ 536,930.03
-0.16%
$ 107.39 trillion $ 9.6 million
Yesterday, at 7 AM $ 532,328.65
+0.04%
$ 106.47 trillion $ 9.59 million
Yesterday, at 6 AM $ 533,047.78
-0.70%
$ 106.61 trillion $ 9.64 million
Yesterday, at 5 AM $ 538,949.18
-0.04%
$ 107.79 trillion $ 9.6 million
Yesterday, at 4 AM $ 533,148.67
-0.40%
$ 106.63 trillion $ 9.67 million
Yesterday, at 3 AM $ 539,704.21
+0.31%
$ 107.94 trillion $ 9.72 million
Yesterday, at 2 AM $ 537,675.59
-0.05%
$ 107.54 trillion $ 9.79 million
Yesterday, at 1 AM $ 537,437.05
+0.20%
$ 107.49 trillion $ 9.75 million
Yesterday, at 12 AM $ 539,876.35
+1.09%
$ 107.98 trillion $ 9.83 million
Aug 12, 11 PM $ 531,912.33
-0.48%
$ 106.38 trillion $ 9.77 million
Aug 12, 10 PM $ 537,205.1
+0.69%
$ 107.44 trillion $ 9.71 million
Aug 12, 9 PM $ 539,776.23
+0.15%
$ 107.96 trillion $ 9.58 million
Download