Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 499,596.11
+0.00%
$ 99.92 trillion $ 8.87 million
9:57 PM $ 497,878.86
+0.00%
$ 99.58 trillion $ 9.19 million
9:52 PM $ 498,068.88
+0.00%
$ 99.61 trillion $ 9.16 million
9:47 PM $ 495,181.31
+0.00%
$ 99.04 trillion $ 9.13 million
9:42 PM $ 497,305.8
+0.00%
$ 99.46 trillion $ 9.1 million
9:37 PM $ 499,075.41
+0.00%
$ 99.82 trillion $ 9.07 million
9:32 PM $ 494,927.89
+0.00%
$ 98.99 trillion $ 9.03 million
9:27 PM $ 493,655.14
+0.00%
$ 98.73 trillion $ 9 million
9:22 PM $ 498,726.72
+0.00%
$ 99.75 trillion $ 8.97 million
9:17 PM $ 497,938.52
+0.00%
$ 99.59 trillion $ 8.94 million
9:12 PM $ 497,324.92
+0.00%
$ 99.46 trillion $ 8.91 million
9:07 PM $ 497,827.97
+0.00%
$ 99.57 trillion $ 8.88 million
9:02 PM $ 493,092.45
+0.00%
$ 98.62 trillion $ 8.85 million
8:57 PM $ 494,197.7
+0.00%
$ 98.84 trillion $ 9.22 million
8:52 PM $ 499,597.1
+0.00%
$ 99.92 trillion $ 9.19 million
8:47 PM $ 495,490.02
+0.00%
$ 99.1 trillion $ 9.17 million
8:42 PM $ 497,926.96
+0.00%
$ 99.59 trillion $ 9.14 million
8:37 PM $ 494,249.58
+0.00%
$ 98.85 trillion $ 9.11 million
8:32 PM $ 494,417.62
+0.00%
$ 98.88 trillion $ 9.08 million
8:27 PM $ 495,540.35
+0.00%
$ 99.11 trillion $ 9.05 million
8:22 PM $ 498,844.88
+0.00%
$ 99.77 trillion $ 9.02 million
8:17 PM $ 494,052.02
+0.00%
$ 98.81 trillion $ 8.99 million
8:12 PM $ 496,273.33
+0.00%
$ 99.25 trillion $ 8.95 million
8:07 PM $ 493,232.56
+0.00%
$ 98.65 trillion $ 8.92 million
8:02 PM $ 496,753.29
+0.00%
$ 99.35 trillion $ 8.89 million
7:57 PM $ 494,380.41
+0.00%
$ 98.88 trillion $ 9.26 million
7:52 PM $ 496,554.08
+0.00%
$ 99.31 trillion $ 9.23 million
7:47 PM $ 493,267.53
+0.00%
$ 98.65 trillion $ 9.2 million
7:42 PM $ 498,386.74
+0.00%
$ 99.68 trillion $ 9.16 million
7:37 PM $ 494,549.55
+0.00%
$ 98.91 trillion $ 9.13 million
7:32 PM $ 495,831.53
+0.00%
$ 99.17 trillion $ 9.1 million
7:27 PM $ 497,049.54
+0.00%
$ 99.41 trillion $ 9.06 million
7:22 PM $ 497,513.11
+0.00%
$ 99.5 trillion $ 9.03 million
7:17 PM $ 495,229.86
+0.00%
$ 99.05 trillion $ 9.01 million
7:12 PM $ 499,767.72
+0.00%
$ 99.95 trillion $ 8.97 million
7:07 PM $ 492,984.01
+0.00%
$ 98.6 trillion $ 8.94 million
7:02 PM $ 499,879.99
+0.00%
$ 99.98 trillion $ 8.91 million
6:57 PM $ 497,403.1
+0.00%
$ 99.48 trillion $ 9.28 million
6:52 PM $ 496,240.99
+0.00%
$ 99.25 trillion $ 9.25 million
6:47 PM $ 498,416.78
+0.00%
$ 99.68 trillion $ 9.22 million
6:42 PM $ 495,112.74
+0.00%
$ 99.02 trillion $ 9.18 million
6:37 PM $ 496,124.83
+0.00%
$ 99.22 trillion $ 9.16 million
6:32 PM $ 498,426.63
+0.00%
$ 99.69 trillion $ 9.13 million
6:27 PM $ 495,049.87
+0.00%
$ 99.01 trillion $ 9.09 million
6:22 PM $ 499,453.56
+0.00%
$ 99.89 trillion $ 9.06 million
6:17 PM $ 494,217.16
+0.00%
$ 98.84 trillion $ 9.03 million
6:12 PM $ 495,037.16
+0.00%
$ 99.01 trillion $ 9 million
6:07 PM $ 499,271.31
+0.00%
$ 99.85 trillion $ 8.96 million
6:02 PM $ 498,644.47
+0.00%
$ 99.73 trillion $ 8.93 million
5:57 PM $ 495,381.44
+0.00%
$ 99.08 trillion $ 9.25 million
Download