Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $294,425.82
-14.85%
$59.58 trillion $36.29 million
Sep 28 $347,203.81
-10.66%
$69.44 trillion $48.14 million
Sep 21 $384,202.15
-3.12%
$76.84 trillion $49.48 million
Sep 14 $394,057.98
-0.81%
$78.81 trillion $49.81 million
Sep 7 $394,975.83
-0.21%
$79.23 trillion $43 million
Aug 31 $399,494.93
+0.94%
$79.9 trillion $50.04 million
Aug 24 $395,583.55
-0.20%
$79.14 trillion $49.59 million
Aug 17 $397,311.62
-26.00%
$79.88 trillion $48.27 million
Aug 10 $399,601.23
+0.21%
$107.71 trillion $49.45 million
Aug 3 $399,945.21
+61.66%
$79.99 trillion $36.18 million
Jul 27 $247,791.97
-16.47%
$49.56 trillion $33.47 million
Jul 20 $298,635.24
+198.63%
$59.73 trillion $33.03 million
Jul 13 $831,353.05
+342.06%
$-- $10.1 million
Jul 6 $196,311.98
-14.80%
$37.98 trillion $15.88 million
Jun 29 $229,720.14
-20.58%
$45.94 trillion $16.12 million
Jun 22 $366,668.71
+0.75%
$49.32 trillion $21.65 million
Jun 15 $369,974.13
+119.06%
$72.52 trillion $15.76 million
Jun 8 $169,389.32
-35.46%
$33.85 trillion $16.19 million
Jun 1 $148,404.25
-0.46%
$52.43 trillion $9.43 million
May 25 $158,832.92
-11.15%
$29.57 trillion $8.54 million
May 18 $228,347.32
+63.33%
$35.86 trillion $5.23 million
May 11 $154,602.5
-4.75%
$27.87 trillion $6.25 million
May 4 $164,378.97
-5.46%
$32.48 trillion $6.84 million
Apr 27 $174,674.05
-0.51%
$34.85 trillion $1.89 million
Apr 20 $176,490.18
+1.10%
$34.9 trillion $37.69 million
Apr 13 $179,238.3
-5.06%
$35.1 trillion $39.12 million
Apr 6 $189,801.74
-22.42%
$37.59 trillion $43.62 million
Mar 30 $54,541.38
-0.60%
$31.56 trillion $7.27 million
Mar 23 $59,907.2
-28.44%
$10.99 trillion $9.71 million
Mar 16 $79,848.68
-18.84%
$15.97 trillion $15.27 million
Mar 9 $98,919.67
+0.04%
$19.78 trillion $15.44 million
Mar 2 $118,708.93
-0.19%
$19.91 trillion $19.83 million
Feb 23 $99,269.55
-21.62%
$19.85 trillion $26.93 million
Feb 16 $129,317.89
-3.26%
$25.17 trillion $29.2 million
Feb 9 $133,635.42
+12.53%
$26.8 trillion $29.44 million
Feb 2 $133,908.83
-28.45%
$23.95 trillion $27.76 million
Jan 26 $147,988.99
-3.69%
$37.65 trillion $39.69 million
Jan 19 $173,191.42
-56.01%
$30.42 trillion $60 million
Jan 12 $488,621.02
+41.43%
$78.92 trillion $58.02 million
Jan 5 $197,874.58
-22.76%
$68.67 trillion $54.54 million
Dec 29 $263,519.92
+0.53%
$51.45 trillion $58.87 million
Dec 22 $264,255.72
+0.28%
$52.45 trillion $57.74 million
Dec 15 $261,159.3
+63.82%
$52.3 trillion $53.28 million
Dec 8 $158,679.81
-27.75%
$31.77 trillion $40.47 million
Dec 1 $363,714.87
-8.16%
$43.99 trillion $81.53 million
Nov 24 $397,779.59
-48.92%
$79.27 trillion $128.03 million
Nov 17 $784,784.78
+0.42%
$156.17 trillion $155.4 million
Nov 10 $141,209.28
+2.64%
$156.5 trillion $28.13 million
Nov 3 $142,713.88
+47.30%
$27.97 trillion $19.76 million
Oct 27 $97,566.74
-1.99%
$19.26 trillion $20.57 million
Download