Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 189,801.74
-22.42%
$ 37.59 trillion $ 43.62 million
Mar 30 $ 54,541.38
-0.60%
$ 31.56 trillion $ 7.27 million
Mar 23 $ 59,907.2
-28.44%
$ 10.99 trillion $ 9.71 million
Mar 16 $ 79,848.68
-18.84%
$ 15.97 trillion $ 15.27 million
Mar 9 $ 98,919.67
+0.04%
$ 19.78 trillion $ 15.44 million
Mar 2 $ 118,708.93
-0.19%
$ 19.91 trillion $ 19.83 million
Feb 23 $ 99,269.55
-21.62%
$ 19.85 trillion $ 26.93 million
Feb 16 $ 129,317.89
-3.26%
$ 25.17 trillion $ 29.2 million
Feb 9 $ 133,635.42
+12.53%
$ 26.8 trillion $ 29.44 million
Feb 2 $ 133,908.83
-28.45%
$ 23.95 trillion $ 27.76 million
Jan 26 $ 147,988.99
-3.69%
$ 37.65 trillion $ 39.69 million
Jan 19 $ 173,191.42
-56.01%
$ 30.42 trillion $ 60 million
Jan 12 $ 488,621.02
+41.43%
$ 78.92 trillion $ 58.02 million
Jan 5 $ 197,874.58
-22.76%
$ 68.67 trillion $ 54.54 million
Dec 29 $ 263,519.92
+0.53%
$ 51.45 trillion $ 58.87 million
Dec 22 $ 264,255.72
+0.28%
$ 52.45 trillion $ 57.74 million
Dec 15 $ 261,159.3
+63.82%
$ 52.3 trillion $ 53.28 million
Dec 8 $ 158,679.81
-27.75%
$ 31.77 trillion $ 40.47 million
Dec 1 $ 363,714.87
-8.16%
$ 43.99 trillion $ 81.53 million
Nov 24 $ 397,779.59
-48.92%
$ 79.27 trillion $ 128.03 million
Nov 17 $ 784,784.78
+0.42%
$ 156.17 trillion $ 155.4 million
Nov 10 $ 141,209.28
+2.64%
$ 156.5 trillion $ 28.13 million
Nov 3 $ 142,713.88
+47.30%
$ 27.97 trillion $ 19.76 million
Oct 27 $ 97,566.74
-1.99%
$ 19.26 trillion $ 20.57 million
Oct 20 $ 98,530.85
-21.10%
$ 19.93 trillion $ 17.53 million
Oct 13 $ 127,428.63
+2.01%
$ 24.87 trillion $ 25.41 million
Oct 6 $ 128,581.14
-14.05%
$ 25.06 trillion $ 25.32 million
Sep 29 $ 148,468.29
+51.68%
$ 29.7 trillion $ 29.45 million
Sep 22 $ 96,723
-29.66%
$ 19.71 trillion $ 20.31 million
Sep 15 $ 97,966.42
-22.66%
$ 27.87 trillion $ 43,016
Sep 8 $ 94,958.96
-5.04%
$ 14 trillion $ 258,443
Sep 1 $ 94,385.35
+138.44%
$ 20 trillion $ 96,716
Aug 25 $ 49,706.58
+11.63%
$ 7.92 trillion $ 68,643
Aug 18 $ 47,227.78
+154.58%
$ 8.91 trillion $ 27,414
Aug 11 $ 18,328.32
+9.48%
$ 3.67 trillion $ 37,401
Aug 4 $ 14,373.91
-40.11%
$ 3.32 trillion $ 76,794
Jul 28 $ 24,559
+603.37%
$ 4.8 trillion $ 3.21 million
Jul 21 $ 3,462.1
+19.70%
$ 688.81 billion $ 1.43 million
Download