Maya Preferred Historical Data

MPRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 79,787.72
+0.96%
$ 15.96 trillion $ 1.76 million
Mar 26, 4 PM $ 79,414.65
+0.66%
$ 15.88 trillion $ 1.76 million
Mar 26, 3 PM $ 79,859.23
+1.28%
$ 15.97 trillion $ 1.76 million
Mar 26, 2 PM $ 79,277.87
-0.10%
$ 15.86 trillion $ 1.76 million
Mar 26, 1 PM $ 79,772.47
+0.82%
$ 15.95 trillion $ 1.76 million
Mar 26, 12 PM $ 79,502.45
+0.88%
$ 15.9 trillion $ 1.76 million
Mar 26, 11 AM $ 78,823.34
-0.04%
$ 15.76 trillion $ 1.76 million
Mar 26, 10 AM $ 78,863.38
-0.96%
$ 15.77 trillion $ 1.75 million
Mar 26, 9 AM $ 79,542.53
+0.21%
$ 15.91 trillion $ 1.75 million
Mar 26, 8 AM $ 79,401.98
-0.16%
$ 15.88 trillion $ 1.75 million
Mar 26, 7 AM $ 79,603.52
+0.12%
$ 15.92 trillion $ 1.74 million
Mar 26, 6 AM $ 79,354.63
-0.29%
$ 15.87 trillion $ 1.74 million
Mar 26, 5 AM $ 79,863.19
+0.80%
$ 15.97 trillion $ 1.74 million
Mar 26, 4 AM $ 78,948.19
-0.81%
$ 15.79 trillion $ 1.74 million
Mar 26, 3 AM $ 79,886.47
+0.95%
$ 15.98 trillion $ 1.74 million
Mar 26, 2 AM $ 78,867.81
-1.25%
$ 15.77 trillion $ 1.74 million
Mar 26, 1 AM $ 79,998.48
+1.21%
$ 16 trillion $ 1.74 million
Mar 26, 12 AM $ 79,715.58
+0.19%
$ 15.94 trillion $ 1.74 million
Mar 25, 11 PM $ 79,093.63
-0.40%
$ 15.82 trillion $ 1.74 million
Mar 25, 10 PM $ 78,929.68
-1.01%
$ 15.79 trillion $ 1.74 million
Mar 25, 9 PM $ 79,373.17
+0.05%
$ 15.87 trillion $ 1.74 million
Mar 25, 8 PM $ 79,065.18
-0.81%
$ 15.81 trillion $ 1.74 million
Mar 25, 7 PM $ 79,776.74
+0.67%
$ 15.96 trillion $ 1.74 million
Mar 25, 6 PM $ 78,889.34
-0.72%
$ 15.78 trillion $ 1.74 million
Mar 25, 5 PM $ 79,753.87
-0.09%
$ 15.95 trillion $ 1.74 million
Mar 25, 4 PM $ 79,557.51
+0.89%
$ 15.91 trillion $ 1.74 million
Mar 25, 3 PM $ 78,972.19
+0.01%
$ 15.79 trillion $ 1.74 million
Mar 25, 2 PM $ 79,406.51
+0.47%
$ 15.88 trillion $ 1.74 million
Mar 25, 1 PM $ 79,200.89
-0.20%
$ 15.84 trillion $ 1.74 million
Mar 25, 12 PM $ 78,842.05
-0.88%
$ 15.77 trillion $ 1.74 million
Mar 25, 11 AM $ 79,647.73
+0.22%
$ 15.93 trillion $ 1.74 million
Mar 25, 10 AM $ 79,633.05
+0.26%
$ 15.93 trillion $ 1.74 million
Mar 25, 9 AM $ 79,579.06
+0.56%
$ 15.92 trillion $ 1.74 million
Mar 25, 8 AM $ 79,493.83
+0.37%
$ 15.9 trillion $ 1.74 million
Mar 25, 7 AM $ 79,174.3
-0.31%
$ 15.83 trillion $ 1.73 million
Mar 25, 6 AM $ 79,321.86
-0.21%
$ 15.86 trillion $ 1.73 million
Mar 25, 5 AM $ 79,283.79
-0.47%
$ 15.86 trillion $ 1.73 million
Mar 25, 4 AM $ 79,819.97
-0.20%
$ 15.96 trillion $ 1.72 million
Mar 25, 3 AM $ 79,589.35
+0.87%
$ 15.92 trillion $ 1.72 million
Mar 25, 2 AM $ 78,984.5
-0.36%
$ 15.8 trillion $ 1.73 million
Mar 25, 1 AM $ 79,209.34
-0.38%
$ 15.84 trillion $ 1.72 million
Mar 25, 12 AM $ 79,305.89
-0.51%
$ 15.86 trillion $ 1.73 million
Mar 24, 11 PM $ 79,899.66
+0.61%
$ 15.98 trillion $ 1.73 million
Mar 24, 10 PM $ 79,661.38
+0.57%
$ 15.93 trillion $ 1.73 million
Mar 24, 9 PM $ 78,911.39
-0.04%
$ 15.78 trillion $ 1.73 million
Mar 24, 8 PM $ 79,011.71
-0.19%
$ 15.8 trillion $ 1.73 million
Mar 24, 7 PM $ 79,067.76
+0.19%
$ 15.81 trillion $ 1.72 million
Mar 24, 6 PM $ 79,659.01
+0.93%
$ 15.93 trillion $ 1.73 million
Mar 24, 5 PM $ 78,924.58
-0.24%
$ 15.78 trillion $ 1.73 million
Mar 24, 4 PM $ 79,460.76
-0.63%
$ 15.89 trillion $ 1.73 million