Maya Preferred Historical Data

MPRD Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 198,044.53
+0.41%
$ 39.61 trillion $ 7.64 million
May 24, 9 AM $ 198,558.42
-0.34%
$ 39.71 trillion $ 7.7 million
May 24, 8 AM $ 198,686.43
-0.54%
$ 39.74 trillion $ 7.74 million
May 24, 7 AM $ 198,526.33
-0.55%
$ 39.71 trillion $ 7.81 million
May 24, 6 AM $ 198,358.02
-0.18%
$ 39.67 trillion $ 7.87 million
May 24, 5 AM $ 199,832.81
+0.70%
$ 39.97 trillion $ 8.02 million
May 24, 4 AM $ 198,767.67
-0.16%
$ 39.75 trillion $ 8.11 million
May 24, 3 AM $ 196,967.31
-1.04%
$ 39.39 trillion $ 8.14 million
May 23, 9 PM $ 228,347.32
+0.00%
$ 45.67 trillion $ 8.2 million
May 23, 8 PM $ 226,788.4
-7.73%
$ 45.36 trillion $ 8.5 million
May 23, 7 PM $ 245,672.53
+0.18%
$ 49.13 trillion $ 8.52 million
May 23, 6 PM $ 246,973.63
+0.61%
$ 49.39 trillion $ 8.53 million
May 23, 5 PM $ 246,233.1
+0.35%
$ 49.25 trillion $ 8.53 million
May 23, 4 PM $ 246,430.94
-0.95%
$ 49.29 trillion $ 8.52 million
May 23, 3 PM $ 248,215.39
+0.56%
$ 49.64 trillion $ 8.49 million
May 23, 2 PM $ 247,374.64
+0.43%
$ 49.47 trillion $ 8.53 million
May 23, 1 PM $ 248,787.92
+1.37%
$ 49.76 trillion $ 8.53 million
May 23, 12 PM $ 248,702.28
+0.97%
$ 49.74 trillion $ 8.56 million
May 23, 11 AM $ 249,506.2
+0.06%
$ 49.9 trillion $ 8.6 million
May 23, 10 AM $ 246,980.9
-0.04%
$ 49.4 trillion $ 8.61 million
May 23, 9 AM $ 246,664.34
-0.78%
$ 49.33 trillion $ 8.65 million
May 23, 8 AM $ 249,654.85
+1.77%
$ 49.93 trillion $ 8.64 million
May 23, 7 AM $ 247,608.44
-0.85%
$ 49.52 trillion $ 8.67 million
May 23, 6 AM $ 247,285.69
+0.82%
$ 49.46 trillion $ 8.7 million
May 23, 5 AM $ 245,894.33
-0.22%
$ 49.18 trillion $ 8.78 million
May 23, 4 AM $ 247,932.94
+0.15%
$ 49.59 trillion $ 8.71 million
May 23, 3 AM $ 248,061.05
-0.75%
$ 49.61 trillion $ 8.63 million
May 23, 2 AM $ 248,277.08
+1.11%
$ 49.66 trillion $ 8.65 million
May 23, 1 AM $ 245,456.13
-0.21%
$ 49.09 trillion $ 8.55 million
May 23, 12 AM $ 247,474.94
+0.36%
$ 49.49 trillion $ 8.42 million
May 22, 11 PM $ 247,349.05
-0.39%
$ 49.47 trillion $ 8.3 million
May 22, 10 PM $ 247,317.66
-0.74%
$ 49.46 trillion $ 8.17 million
May 22, 9 PM $ 244,641.44
-1.62%
$ 48.93 trillion $ 8.02 million
May 22, 8 PM $ 244,532.11
-0.35%
$ 48.91 trillion $ 7.88 million
May 22, 7 PM $ 247,486.73
+0.10%
$ 49.5 trillion $ 7.71 million
May 22, 6 PM $ 244,548.13
-0.19%
$ 48.91 trillion $ 7.56 million
May 22, 5 PM $ 248,786.93
-0.39%
$ 49.76 trillion $ 7.42 million
May 22, 4 PM $ 247,033.35
+0.17%
$ 49.41 trillion $ 7.21 million
May 22, 3 PM $ 245,017.38
-1.73%
$ 49 trillion $ 7.07 million
May 22, 2 PM $ 248,722.93
+1.08%
$ 49.74 trillion $ 6.89 million
May 22, 1 PM $ 248,966.66
+0.27%
$ 49.79 trillion $ 6.71 million
May 22, 12 PM $ 246,602.62
-0.31%
$ 49.32 trillion $ 6.55 million
May 22, 11 AM $ 249,504.36
+1.84%
$ 49.9 trillion $ 6.37 million
May 22, 10 AM $ 246,636.37
-0.07%
$ 49.33 trillion $ 6.14 million
May 22, 9 AM $ 247,745.29
+1.20%
$ 49.55 trillion $ 5.98 million
May 22, 8 AM $ 245,026.6
-0.08%
$ 49.01 trillion $ 5.79 million
May 22, 7 AM $ 244,593.51
-1.96%
$ 48.92 trillion $ 5.66 million
May 22, 1 AM $ 144,592.34
-0.01%
$ 28.92 trillion $ 4.45 million
May 21, 7 PM $ 128,306.79
-0.32%
$ 25.66 trillion $ 4.36 million
May 21, 6 PM $ 129,699.46
-0.13%
$ 25.94 trillion $ 4.48 million