Maya Preferred Historical Data

MPRD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 276,599.25
-0.49%
$ 55.32 trillion $ 5.5 million
Jul 27, 10 AM $ 277,410.7
-0.11%
$ 55.48 trillion $ 5.51 million
Jul 27, 9 AM $ 279,586.18
+0.31%
$ 55.92 trillion $ 5.54 million
Jul 27, 8 AM $ 276,840.08
-7.48%
$ 55.37 trillion $ 5.55 million
Jul 27, 7 AM $ 296,281.55
+0.03%
$ 59.26 trillion $ 5.57 million
Jul 27, 6 AM $ 296,119.86
-0.21%
$ 59.22 trillion $ 5.56 million
Jul 27, 5 AM $ 299,128.43
+0.83%
$ 59.83 trillion $ 5.58 million
Jul 27, 4 AM $ 298,767.34
+0.52%
$ 59.75 trillion $ 5.57 million
Jul 27, 3 AM $ 297,872.18
-0.50%
$ 59.57 trillion $ 5.57 million
Jul 27, 2 AM $ 297,356.55
-0.64%
$ 59.47 trillion $ 5.56 million
Jul 27, 1 AM $ 297,752.97
+0.16%
$ 59.55 trillion $ 5.57 million
Jul 27, 12 AM $ 298,868.74
+0.75%
$ 59.77 trillion $ 5.55 million
Jul 26, 11 PM $ 298,635.24
+0.81%
$ 59.73 trillion $ 5.57 million
Jul 26, 10 PM $ 296,956.17
-0.71%
$ 59.39 trillion $ 5.55 million
Jul 26, 9 PM $ 297,092.74
-0.27%
$ 59.42 trillion $ 5.57 million
Jul 26, 8 PM $ 296,845.43
+0.05%
$ 59.37 trillion $ 5.56 million
Jul 26, 7 PM $ 299,875.38
+1.35%
$ 59.98 trillion $ 5.57 million
Jul 26, 6 PM $ 299,955.96
+1.15%
$ 59.99 trillion $ 5.56 million
Jul 26, 5 PM $ 296,418.47
-1.03%
$ 59.28 trillion $ 5.57 million
Jul 26, 4 PM $ 299,262.82
-0.10%
$ 59.85 trillion $ 5.56 million
Jul 26, 3 PM $ 297,090.76
+0.28%
$ 59.42 trillion $ 5.56 million
Jul 26, 2 PM $ 297,245.81
-0.91%
$ 59.45 trillion $ 5.56 million
Jul 26, 1 PM $ 299,391.87
+0.77%
$ 59.88 trillion $ 5.56 million
Jul 26, 12 PM $ 299,741.65
+0.47%
$ 59.95 trillion $ 5.54 million
Jul 26, 11 AM $ 298,016.83
+0.66%
$ 59.6 trillion $ 5.55 million
Jul 26, 10 AM $ 298,084.48
-0.57%
$ 59.62 trillion $ 5.53 million
Jul 26, 9 AM $ 299,341.64
+0.68%
$ 59.87 trillion $ 5.54 million
Jul 26, 8 AM $ 299,924
+1.25%
$ 59.98 trillion $ 5.53 million
Jul 26, 7 AM $ 298,040.85
-0.14%
$ 59.61 trillion $ 5.54 million
Jul 26, 6 AM $ 296,316.9
-0.45%
$ 59.26 trillion $ 5.52 million
Jul 26, 5 AM $ 298,486.45
-0.33%
$ 59.7 trillion $ 5.54 million
Jul 26, 4 AM $ 296,045.74
-0.16%
$ 59.21 trillion $ 5.52 million
Jul 26, 3 AM $ 296,820.81
-0.50%
$ 59.36 trillion $ 5.54 million
Jul 26, 2 AM $ 296,025.63
-0.81%
$ 59.21 trillion $ 5.53 million
Jul 26, 1 AM $ 297,097.19
-0.52%
$ 59.42 trillion $ 5.55 million
Jul 26, 12 AM $ 297,583.91
-0.77%
$ 59.52 trillion $ 5.54 million
Jul 25, 11 PM $ 296,388.47
-1.20%
$ 59.28 trillion $ 5.56 million
Jul 25, 10 PM $ 296,934.43
-0.63%
$ 59.39 trillion $ 5.56 million
Jul 25, 9 PM $ 296,609.41
-1.04%
$ 59.32 trillion $ 5.57 million
Jul 25, 8 PM $ 297,794.42
-0.45%
$ 59.56 trillion $ 5.56 million
Jul 25, 7 PM $ 297,998.47
-0.56%
$ 59.6 trillion $ 5.57 million
Jul 25, 6 PM $ 296,921.49
-0.87%
$ 59.38 trillion $ 5.56 million
Jul 25, 5 PM $ 299,090.71
+0.74%
$ 59.82 trillion $ 5.57 million
Jul 25, 4 PM $ 297,991.46
-0.43%
$ 59.6 trillion $ 5.63 million
Jul 25, 3 PM $ 299,070.6
+0.26%
$ 59.81 trillion $ 5.7 million
Jul 25, 2 PM $ 296,051.28
-1.25%
$ 59.21 trillion $ 5.76 million
Jul 25, 1 PM $ 296,018.96
-1.23%
$ 59.2 trillion $ 5.84 million
Jul 25, 12 PM $ 295,971.94
-0.18%
$ 59.19 trillion $ 5.89 million
Jul 25, 11 AM $ 298,090.72
+0.57%
$ 59.62 trillion $ 5.96 million
Jul 25, 10 AM $ 296,198.77
-1.06%
$ 59.24 trillion $ 6.02 million