Maya Preferred Historical Data

MPRD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 128,306.79
-0.32%
$ 25.66 trillion $ 4.36 million
May 21, 6 PM $ 129,699.46
-0.13%
$ 25.94 trillion $ 4.48 million
May 21, 5 PM $ 128,528.73
-0.36%
$ 25.71 trillion $ 4.47 million
May 21, 4 PM $ 129,363.79
+0.58%
$ 25.87 trillion $ 4.42 million
May 21, 3 PM $ 129,861.73
-0.07%
$ 25.97 trillion $ 4.47 million
May 21, 2 PM $ 128,761.59
-0.53%
$ 25.75 trillion $ 4.49 million
May 21, 1 PM $ 129,862.07
+0.68%
$ 25.97 trillion $ 4.52 million
May 21, 12 PM $ 129,466.99
-0.11%
$ 25.89 trillion $ 4.52 million
May 21, 11 AM $ 129,065.23
-0.59%
$ 25.81 trillion $ 4.52 million
May 21, 10 AM $ 129,260.44
-3.71%
$ 25.85 trillion $ 4.53 million
May 21, 9 AM $ 133,243.46
-0.07%
$ 26.65 trillion $ 4.52 million
May 21, 8 AM $ 133,288.53
+0.17%
$ 26.66 trillion $ 4.52 million
May 21, 7 AM $ 134,999.58
+0.05%
$ 27 trillion $ 4.53 million
May 21, 6 AM $ 134,155.05
+0.04%
$ 26.83 trillion $ 4.53 million
May 21, 5 AM $ 134,904.17
+0.72%
$ 26.98 trillion $ 4.52 million
May 21, 4 AM $ 134,093
-0.04%
$ 26.82 trillion $ 4.54 million
May 21, 3 AM $ 133,161.6
-1.35%
$ 26.63 trillion $ 4.54 million
May 21, 2 AM $ 134,986.29
+1.39%
$ 27 trillion $ 4.57 million
May 21, 1 AM $ 133,101.84
-0.65%
$ 26.62 trillion $ 4.59 million
May 21, 12 AM $ 134,461.37
+0.39%
$ 26.89 trillion $ 4.62 million
May 20, 11 PM $ 134,620.93
+0.10%
$ 26.92 trillion $ 4.63 million
May 20, 10 PM $ 134,169.33
+0.88%
$ 26.83 trillion $ 4.62 million
May 20, 9 PM $ 132,994.29
-1.12%
$ 26.6 trillion $ 4.66 million
May 20, 8 PM $ 134,499.38
+1.16%
$ 26.9 trillion $ 4.7 million
May 20, 1 PM $ 146,967.49
+0.27%
$ 29.39 trillion $ 5 million
May 20, 7 AM $ 145,780.78
-0.71%
$ 29.16 trillion $ 5.22 million
May 20, 6 AM $ 147,884.7
+0.34%
$ 29.58 trillion $ 5.35 million
May 20, 5 AM $ 147,004.29
+0.41%
$ 29.4 trillion $ 5.39 million
May 20, 4 AM $ 145,778.26
-1.42%
$ 29.16 trillion $ 5.43 million
May 20, 3 AM $ 147,871.17
+1.26%
$ 29.57 trillion $ 5.47 million
May 20, 2 AM $ 146,415.72
-0.71%
$ 29.28 trillion $ 5.53 million
May 20, 1 AM $ 145,822.58
-0.29%
$ 29.16 trillion $ 5.57 million
May 20, 12 AM $ 146,658.57
-0.13%
$ 29.33 trillion $ 5.6 million
May 19, 11 PM $ 146,997.06
+0.01%
$ 29.4 trillion $ 5.62 million
May 19, 10 PM $ 146,907.07
-0.11%
$ 29.38 trillion $ 5.61 million
May 19, 9 PM $ 147,322.96
-0.46%
$ 29.46 trillion $ 5.61 million
May 19, 8 PM $ 146,107.01
-0.85%
$ 29.22 trillion $ 5.61 million
May 19, 7 PM $ 147,342.57
-0.39%
$ 29.47 trillion $ 5.61 million
May 19, 6 PM $ 147,388.34
+0.33%
$ 29.48 trillion $ 5.63 million
May 19, 5 PM $ 149,978.01
+1.52%
$ 30 trillion $ 5.65 million
May 19, 4 PM $ 147,724.16
-3.36%
$ 29.54 trillion $ 5.64 million
May 19, 3 PM $ 153,048.31
-0.04%
$ 30.61 trillion $ 5.6 million
May 19, 2 PM $ 154,893.33
+1.21%
$ 30.98 trillion $ 5.58 million
May 19, 8 AM $ 143,791.78
-3.57%
$ 28.76 trillion $ 5.5 million
May 19, 7 AM $ 148,899.21
-0.61%
$ 29.78 trillion $ 5.63 million
May 19, 6 AM $ 148,076.45
-0.72%
$ 29.62 trillion $ 5.62 million
May 19, 5 AM $ 147,597.3
-0.71%
$ 29.52 trillion $ 5.6 million
May 19, 4 AM $ 149,929
+1.19%
$ 29.99 trillion $ 5.58 million
May 19, 3 AM $ 147,511.83
-1.64%
$ 29.5 trillion $ 5.55 million
May 19, 2 AM $ 149,447.27
+0.89%
$ 29.89 trillion $ 5.53 million