Maya Preferred Historical Data

MPRD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 78,924.58
-0.24%
$ 15.78 trillion $ 1.73 million
Mar 24, 4 PM $ 79,460.76
-0.63%
$ 15.89 trillion $ 1.73 million
Mar 24, 3 PM $ 79,484.15
-0.29%
$ 15.9 trillion $ 1.73 million
Mar 24, 2 PM $ 79,437.99
+0.12%
$ 15.89 trillion $ 1.73 million
Mar 24, 1 PM $ 79,942.94
+0.80%
$ 15.99 trillion $ 1.74 million
Mar 24, 12 PM $ 79,403.42
-0.54%
$ 15.88 trillion $ 1.75 million
Mar 24, 11 AM $ 79,045.91
-0.47%
$ 15.81 trillion $ 1.75 million
Mar 24, 10 AM $ 78,882.23
-0.16%
$ 15.78 trillion $ 1.75 million
Mar 24, 9 AM $ 79,354.26
+0.27%
$ 15.87 trillion $ 1.75 million
Mar 24, 8 AM $ 79,212.63
+0.05%
$ 15.84 trillion $ 1.76 million
Mar 24, 7 AM $ 79,908.52
+0.94%
$ 15.98 trillion $ 1.76 million
Mar 24, 6 AM $ 79,735.57
+0.47%
$ 15.95 trillion $ 1.77 million
Mar 24, 5 AM $ 79,378.07
+0.00%
$ 15.88 trillion $ 1.78 million
Mar 24, 4 AM $ 79,710.27
+0.28%
$ 15.94 trillion $ 1.78 million
Mar 24, 3 AM $ 79,709.81
+0.41%
$ 15.94 trillion $ 1.77 million
Mar 24, 2 AM $ 79,715.01
+0.94%
$ 15.94 trillion $ 1.76 million
Mar 24, 1 AM $ 79,455.6
+0.78%
$ 15.89 trillion $ 1.75 million
Mar 24, 12 AM $ 79,658.13
+0.95%
$ 15.93 trillion $ 1.75 million
Mar 23, 11 PM $ 78,893.66
-0.82%
$ 15.78 trillion $ 1.73 million
Mar 23, 10 PM $ 78,987.59
-0.39%
$ 15.8 trillion $ 1.73 million
Mar 23, 9 PM $ 79,665.04
+0.15%
$ 15.93 trillion $ 1.73 million
Mar 23, 8 PM $ 79,646.59
+0.34%
$ 15.93 trillion $ 1.74 million
Mar 23, 7 PM $ 79,885.75
+0.62%
$ 15.98 trillion $ 1.74 million
Mar 23, 6 PM $ 79,998.11
+0.12%
$ 16 trillion $ 1.74 million
Mar 23, 5 PM $ 79,258.48
+0.06%
$ 15.85 trillion $ 1.74 million
Mar 23, 4 PM $ 78,954.61
-0.20%
$ 15.79 trillion $ 1.75 million
Mar 23, 3 PM $ 79,366.52
-0.12%
$ 15.87 trillion $ 1.75 million
Mar 23, 2 PM $ 79,921.14
+0.12%
$ 15.98 trillion $ 1.75 million
Mar 23, 1 PM $ 79,249.62
-0.73%
$ 15.85 trillion $ 1.74 million
Mar 23, 12 PM $ 79,096.19
+0.13%
$ 15.82 trillion $ 1.73 million
Mar 23, 11 AM $ 79,627.16
+0.98%
$ 15.93 trillion $ 1.73 million
Mar 23, 9 AM $ 84,275.82
-0.06%
$ 16.86 trillion $ 1.68 million
Mar 23, 8 AM $ 83,690.21
-1.30%
$ 16.74 trillion $ 1.73 million
Mar 23, 7 AM $ 84,246.36
+0.09%
$ 16.85 trillion $ 1.72 million
Mar 23, 6 AM $ 84,243.11
+0.70%
$ 16.85 trillion $ 1.72 million
Mar 23, 5 AM $ 84,949.39
+1.02%
$ 16.99 trillion $ 1.72 million
Mar 23, 4 AM $ 84,148.34
+0.52%
$ 16.83 trillion $ 1.74 million
Mar 22, 10 PM $ 79,848.68
+0.99%
$ 15.97 trillion $ 1.92 million
Mar 22, 9 PM $ 79,345.76
-0.81%
$ 15.87 trillion $ 1.95 million
Mar 22, 8 PM $ 79,310.21
-0.80%
$ 15.86 trillion $ 1.96 million
Mar 22, 7 PM $ 79,354.46
-0.63%
$ 15.87 trillion $ 1.98 million
Mar 22, 6 PM $ 79,813.37
+0.95%
$ 15.96 trillion $ 2.02 million
Mar 22, 5 PM $ 79,613.05
-0.37%
$ 15.92 trillion $ 2.05 million
Mar 22, 4 PM $ 79,018.54
-0.09%
$ 15.8 trillion $ 2.08 million
Mar 22, 3 PM $ 79,769.52
-0.03%
$ 15.95 trillion $ 2.12 million
Mar 22, 2 PM $ 79,446.12
+0.60%
$ 15.89 trillion $ 2.15 million
Mar 22, 1 PM $ 79,244.11
+0.40%
$ 15.85 trillion $ 2.19 million
Mar 22, 12 PM $ 79,059.45
-1.14%
$ 15.81 trillion $ 2.23 million
Mar 22, 11 AM $ 79,258.12
-0.69%
$ 15.85 trillion $ 2.26 million
Mar 22, 5 AM $ 99,160.28
+0.24%
$ 19.83 trillion $ 2.46 million