Maya Preferred Historical Data

MPRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 296,198.77
-1.06%
$ 59.24 trillion $ 6.02 million
Jul 25, 9 AM $ 298,545.12
+0.30%
$ 59.71 trillion $ 6.1 million
Jul 25, 8 AM $ 299,218.67
+0.78%
$ 59.84 trillion $ 6.15 million
Jul 25, 7 AM $ 299,103.3
+0.48%
$ 59.82 trillion $ 6.24 million
Jul 25, 6 AM $ 299,636.11
+0.58%
$ 59.93 trillion $ 6.29 million
Jul 25, 5 AM $ 298,877.89
+0.63%
$ 59.78 trillion $ 6.36 million
Jul 25, 4 AM $ 299,566.12
+1.06%
$ 59.91 trillion $ 6.41 million
Jul 25, 3 AM $ 296,834.82
-0.73%
$ 59.37 trillion $ 6.48 million
Jul 25, 2 AM $ 297,062.35
-0.45%
$ 59.41 trillion $ 6.53 million
Jul 25, 1 AM $ 298,496.32
+0.78%
$ 59.7 trillion $ 6.61 million
Jul 25, 12 AM $ 297,442.5
+0.35%
$ 59.49 trillion $ 6.66 million
Jul 24, 11 PM $ 298,736.62
+0.86%
$ 59.75 trillion $ 6.73 million
Jul 24, 10 PM $ 299,492
+0.15%
$ 59.9 trillion $ 6.78 million
Jul 24, 9 PM $ 297,571.88
-0.70%
$ 59.51 trillion $ 6.85 million
Jul 24, 8 PM $ 299,517.65
+0.35%
$ 59.9 trillion $ 6.91 million
Jul 24, 7 PM $ 296,621.8
-0.44%
$ 59.32 trillion $ 6.98 million
Jul 24, 6 PM $ 296,652.49
-0.92%
$ 59.33 trillion $ 7.04 million
Jul 24, 5 PM $ 299,327.61
-22.58%
$ 59.87 trillion $ 7.12 million
Jul 24, 4 PM $ 387,368.14
-0.36%
$ 77.47 trillion $ 7.17 million
Jul 24, 3 PM $ 387,302.14
+0.21%
$ 77.46 trillion $ 7.17 million
Jul 24, 2 PM $ 385,616.62
+0.24%
$ 77.12 trillion $ 7.16 million
Jul 24, 1 PM $ 387,611.53
+0.77%
$ 77.52 trillion $ 7.17 million
Jul 24, 12 PM $ 387,834.25
-0.49%
$ 77.57 trillion $ 7.16 million
Jul 24, 11 AM $ 386,347.38
-0.70%
$ 77.27 trillion $ 7.18 million
Jul 24, 10 AM $ 387,006.92
+0.23%
$ 77.4 trillion $ 7.18 million
Jul 24, 9 AM $ 386,573.55
+0.40%
$ 77.31 trillion $ 7.19 million
Jul 24, 8 AM $ 384,301.08
-0.59%
$ 76.86 trillion $ 7.18 million
Jul 24, 7 AM $ 386,558.09
+0.43%
$ 77.31 trillion $ 7.19 million
Jul 24, 6 AM $ 385,969
-1.00%
$ 77.19 trillion $ 7.15 million
Jul 24, 5 AM $ 388,704.9
+0.05%
$ 77.74 trillion $ 6.87 million
Jul 24, 4 AM $ 387,271.9
+0.83%
$ 77.45 trillion $ 6.81 million
Jul 24, 3 AM $ 388,278.36
+0.87%
$ 77.66 trillion $ 6.82 million
Jul 24, 2 AM $ 389,060.75
+1.36%
$ 77.81 trillion $ 6.81 million
Jul 24, 1 AM $ 386,354.08
-0.22%
$ 77.27 trillion $ 6.82 million
Jul 24, 12 AM $ 387,793.37
-0.22%
$ 77.56 trillion $ 6.81 million
Jul 23, 11 PM $ 388,453.07
+0.44%
$ 77.69 trillion $ 6.81 million
Jul 23, 10 PM $ 386,539.86
+0.63%
$ 77.31 trillion $ 6.8 million
Jul 23, 9 PM $ 386,193.03
+0.57%
$ 77.24 trillion $ 6.81 million
Jul 23, 8 PM $ 386,002.4
-0.34%
$ 77.2 trillion $ 6.79 million
Jul 23, 7 PM $ 386,746.13
-0.76%
$ 77.35 trillion $ 6.81 million
Jul 23, 6 PM $ 389,901.89
+0.18%
$ 77.98 trillion $ 6.79 million
Jul 23, 5 PM $ 389,230.55
-0.13%
$ 77.85 trillion $ 6.8 million
Jul 23, 4 PM $ 385,901.81
-0.32%
$ 77.18 trillion $ 6.8 million
Jul 23, 3 PM $ 387,611.91
+0.88%
$ 77.52 trillion $ 6.86 million
Jul 23, 2 PM $ 386,775.99
-0.31%
$ 77.36 trillion $ 6.9 million
Jul 23, 1 PM $ 386,998.43
-0.59%
$ 77.4 trillion $ 6.96 million
Jul 23, 12 PM $ 385,957.47
+0.20%
$ 77.19 trillion $ 7 million
Jul 23, 11 AM $ 385,175.3
+0.13%
$ 77.04 trillion $ 7.05 million
Jul 23, 10 AM $ 389,507.73
+1.29%
$ 77.9 trillion $ 7.08 million
Jul 23, 9 AM $ 384,663.11
-0.71%
$ 76.93 trillion $ 7.14 million