Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $398,352.88
-0.03%
$79.67 trillion $7.29 million
Sep 22, 10 PM $397,337.57
-0.32%
$79.47 trillion $7.29 million
Sep 22, 9 PM $397,691.83
+0.86%
$79.54 trillion $7.32 million
Sep 22, 8 PM $398,400.03
+0.18%
$79.68 trillion $7.32 million
Sep 22, 7 PM $398,050.72
-0.40%
$79.61 trillion $7.33 million
Sep 22, 6 PM $394,464.38
-0.07%
$78.89 trillion $7.33 million
Sep 22, 5 PM $395,622.98
+0.32%
$79.12 trillion $7.34 million
Sep 22, 4 PM $394,171.54
-1.03%
$78.83 trillion $7.32 million
Sep 22, 3 PM $398,213.77
+0.77%
$79.64 trillion $7.34 million
Sep 22, 2 PM $396,186.26
-0.19%
$79.24 trillion $7.32 million
Sep 22, 1 PM $397,641.73
+0.58%
$79.53 trillion $7.34 million
Sep 22, 12 PM $399,119.07
+0.03%
$79.82 trillion $7.32 million
Sep 22, 11 AM $397,289.86
+0.79%
$79.46 trillion $7.34 million
Sep 22, 10 AM $398,354.35
+0.54%
$79.67 trillion $7.32 million
Sep 22, 9 AM $396,540.85
+0.05%
$79.31 trillion $7.33 million
Sep 22, 8 AM $393,573.38
-1.30%
$78.71 trillion $7.33 million
Sep 22, 7 AM $394,703.45
-0.41%
$78.94 trillion $7.34 million
Sep 22, 6 AM $393,446.13
-0.50%
$78.69 trillion $7.32 million
Sep 22, 5 AM $396,282.94
-0.56%
$79.26 trillion $7.34 million
Sep 22, 4 AM $393,485.76
-1.35%
$78.7 trillion $7.34 million
Sep 22, 3 AM $396,390.64
+0.55%
$79.28 trillion $7.36 million
Sep 22, 2 AM $396,151.68
+0.44%
$79.23 trillion $7.34 million
Sep 22, 1 AM $396,469.8
-0.08%
$79.29 trillion $7.35 million
Sep 22, 12 AM $394,566.91
+0.30%
$78.91 trillion $7.33 million
Sep 21, 11 PM $395,587.16
-0.88%
$79.12 trillion $7.34 million
Sep 21, 10 PM $393,721.82
-0.19%
$78.74 trillion $7.33 million
Sep 21, 9 PM $399,376.15
+0.94%
$79.88 trillion $7.34 million
Sep 21, 8 PM $394,938.34
+0.27%
$78.99 trillion $7.32 million
Sep 21, 7 PM $398,738.02
+1.07%
$79.75 trillion $7.34 million
Sep 21, 6 PM $399,564.15
+0.53%
$79.91 trillion $7.32 million
Sep 21, 5 PM $398,275.79
-0.32%
$79.66 trillion $7.33 million
Sep 21, 4 PM $395,997.62
+0.50%
$79.2 trillion $7.31 million
Sep 21, 3 PM $394,832.97
-0.12%
$78.97 trillion $7.32 million
Sep 21, 2 PM $398,311.96
-0.17%
$79.66 trillion $7.3 million
Sep 21, 1 PM $393,842.2
-0.55%
$78.77 trillion $7.32 million
Sep 21, 12 PM $398,599.38
+0.57%
$79.72 trillion $7.31 million
Sep 21, 11 AM $397,043.75
-0.23%
$79.41 trillion $7.32 million
Sep 21, 10 AM $395,651.74
-0.96%
$79.13 trillion $7.31 million
Sep 21, 9 AM $395,893.68
-0.16%
$79.18 trillion $7.34 million
Sep 21, 8 AM $398,085.93
+0.13%
$79.62 trillion $7.33 million
Sep 21, 7 AM $397,080.71
+0.44%
$79.42 trillion $7.35 million
Sep 21, 6 AM $399,717.78
+0.09%
$79.94 trillion $7.32 million
Sep 21, 5 AM $395,937.31
-0.17%
$79.19 trillion $7.34 million
Sep 21, 4 AM $395,441.54
-0.71%
$79.09 trillion $7.32 million
Sep 21, 3 AM $394,057.11
-0.06%
$78.81 trillion $7.32 million
Sep 21, 2 AM $395,223.83
+0.14%
$79.04 trillion $7.32 million
Sep 21, 1 AM $394,194.78
-0.39%
$78.84 trillion $7.33 million
Sep 21, 12 AM $399,191.76
+0.66%
$79.84 trillion $7.34 million
Sep 20, 11 PM $394,057.98
+0.19%
$78.81 trillion $7.33 million
Sep 20, 10 PM $397,916.17
+0.65%
$79.58 trillion $7.34 million