Maya Preferred Historical Data

MPRD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 385,231.63
-0.48%
$ 77.05 trillion $ 7.16 million
Jul 23, 7 AM $ 384,531.94
-0.97%
$ 76.91 trillion $ 7.22 million
Jul 23, 6 AM $ 387,786.03
+0.23%
$ 77.56 trillion $ 7.26 million
Jul 23, 5 AM $ 386,903.2
+0.00%
$ 77.38 trillion $ 7.36 million
Jul 23, 4 AM $ 386,903.2
+0.32%
$ 77.38 trillion $ 7.68 million
Jul 23, 3 AM $ 387,393.75
+0.24%
$ 77.48 trillion $ 7.76 million
Jul 23, 2 AM $ 385,176.32
-0.65%
$ 77.04 trillion $ 7.78 million
Jul 23, 1 AM $ 387,398.28
-0.65%
$ 77.48 trillion $ 7.84 million
Jul 23, 12 AM $ 389,147.72
+1.12%
$ 77.83 trillion $ 7.87 million
Jul 22, 11 PM $ 386,935.45
+0.81%
$ 77.39 trillion $ 7.93 million
Jul 22, 10 PM $ 389,740.91
+1.39%
$ 77.95 trillion $ 7.96 million
Jul 22, 9 PM $ 386,037.08
-0.21%
$ 77.21 trillion $ 8.02 million
Jul 22, 8 PM $ 387,411.62
+0.89%
$ 77.48 trillion $ 8.06 million
Jul 22, 7 PM $ 389,325.61
+0.27%
$ 77.87 trillion $ 8.12 million
Jul 22, 6 PM $ 389,536.3
+0.51%
$ 77.91 trillion $ 8.16 million
Jul 22, 5 PM $ 383,801.69
-0.86%
$ 76.76 trillion $ 8.22 million
Jul 22, 4 PM $ 387,915.34
-13.59%
$ 77.58 trillion $ 8.25 million
Jul 22, 3 PM $ 449,269.62
+0.99%
$ 89.85 trillion $ 8.27 million
Jul 22, 2 PM $ 444,105.44
-1.16%
$ 88.82 trillion $ 8.04 million
Jul 22, 1 PM $ 445,970.41
-0.39%
$ 89.19 trillion $ 7.74 million
Jul 22, 12 PM $ 446,965.3
+0.74%
$ 89.39 trillion $ 7.43 million
Jul 22, 11 AM $ 443,316.71
-0.82%
$ 88.66 trillion $ 7.14 million
Jul 22, 10 AM $ 445,051.57
+0.02%
$ 89.01 trillion $ 6.84 million
Jul 22, 9 AM $ 448,665.18
+0.85%
$ 89.73 trillion $ 6.56 million
Jul 22, 8 AM $ 446,884.37
-0.54%
$ 89.38 trillion $ 6.24 million
Jul 22, 7 AM $ 448,319.58
+0.43%
$ 89.66 trillion $ 5.93 million
Jul 22, 6 AM $ 448,994.32
-0.04%
$ 89.8 trillion $ 5.61 million
Jul 22, 5 AM $ 445,102.24
-0.93%
$ 89.02 trillion $ 5.33 million
Jul 22, 4 AM $ 444,267.61
+0.03%
$ 88.85 trillion $ 5.03 million
Jul 22, 3 AM $ 443,662.88
-0.83%
$ 88.73 trillion $ 4.76 million
Jul 22, 2 AM $ 446,599.86
-0.41%
$ 89.32 trillion $ 4.47 million
Jul 22, 1 AM $ 445,119.94
-0.77%
$ 89.02 trillion $ 4.22 million
Jul 22, 12 AM $ 449,659.82
+0.38%
$ 89.93 trillion $ 3.92 million
Jul 21, 11 PM $ 444,080.03
+0.09%
$ 88.82 trillion $ 3.65 million
Jul 21, 10 PM $ 444,534.83
-0.04%
$ 88.91 trillion $ 3.36 million
Jul 21, 9 PM $ 445,822.01
-0.58%
$ 89.16 trillion $ 3.08 million
Jul 21, 8 PM $ 444,908.25
-1.09%
$ 88.98 trillion $ 2.79 million
Jul 21, 7 PM $ 448,441.03
+1.08%
$ 89.69 trillion $ 2.51 million
Jul 21, 6 PM $ 448,660.31
+0.07%
$ 89.73 trillion $ 2.22 million
Jul 21, 5 PM $ 448,478.07
+0.19%
$ 89.7 trillion $ 1.94 million
Jul 21, 4 PM $ 448,200.12
+1.07%
$ 89.64 trillion $ 1.63 million
Jul 21, 3 PM $ 445,680.01
-0.32%
$ 89.14 trillion $ 1.32 million
Jul 21, 2 PM $ 446,936.89
+79.92%
$ 89.39 trillion $ 981,037
Jul 21, 1 PM $ 247,696.9
-47.28%
$ 49.54 trillion $ 906,151
Jul 21, 12 PM $ 467,844.86
-4.96%
$ 93.57 trillion $ 880,740
Jul 21, 11 AM $ 494,079.22
-0.04%
$ 98.82 trillion $ 851,291
Jul 21, 10 AM $ 497,088.13
-0.15%
$ 99.42 trillion $ 807,704
Jul 21, 9 AM $ 498,932.48
+0.55%
$ 99.79 trillion $ 766,229
Jul 21, 8 AM $ 492,526.87
-0.80%
$ 98.51 trillion $ 723,215
Jul 21, 7 AM $ 496,474.14
+0.00%
$ 99.29 trillion $ 686,961