Maya Preferred Historical Data

MPRD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 149,447.27
+0.89%
$ 29.89 trillion $ 5.53 million
May 19, 1 AM $ 149,807.94
+0.27%
$ 29.96 trillion $ 5.48 million
May 19, 12 AM $ 149,513.83
+0.23%
$ 29.9 trillion $ 5.41 million
May 18, 11 PM $ 147,979.64
-0.20%
$ 29.6 trillion $ 5.36 million
May 18, 10 PM $ 147,696.59
-0.45%
$ 29.54 trillion $ 5.35 million
May 18, 9 PM $ 148,493.15
-0.48%
$ 29.7 trillion $ 5.34 million
May 18, 8 PM $ 149,679.98
+0.71%
$ 29.94 trillion $ 5.34 million
May 18, 7 PM $ 147,515.92
-1.23%
$ 29.5 trillion $ 5.34 million
May 18, 6 PM $ 149,872.53
+0.36%
$ 29.97 trillion $ 5.34 million
May 18, 5 PM $ 148,063.12
-0.17%
$ 29.61 trillion $ 5.28 million
May 18, 4 PM $ 149,552.87
-3.10%
$ 29.91 trillion $ 5.29 million
May 18, 3 PM $ 153,353.09
-0.70%
$ 30.67 trillion $ 5.27 million
May 18, 2 PM $ 153,908.89
+0.94%
$ 30.78 trillion $ 5.31 million
May 18, 1 PM $ 153,057.03
-1.21%
$ 30.61 trillion $ 5.3 million
May 18, 12 PM $ 152,640.96
-1.37%
$ 30.53 trillion $ 5.3 million
May 18, 6 AM $ 139,301
+0.56%
$ 27.86 trillion $ 5.14 million
May 18, 5 AM $ 138,035.86
-1.19%
$ 27.61 trillion $ 5.3 million
May 18, 4 AM $ 139,852.03
+1.15%
$ 27.97 trillion $ 5.31 million
May 18, 3 AM $ 138,516.93
-0.69%
$ 27.7 trillion $ 5.34 million
May 18, 2 AM $ 138,135.71
+0.10%
$ 27.63 trillion $ 5.33 million
May 18, 1 AM $ 139,868.07
+0.66%
$ 27.97 trillion $ 5.32 million
May 18, 12 AM $ 139,624.09
-0.13%
$ 27.92 trillion $ 5.32 million
May 17, 11 PM $ 139,329.47
+1.07%
$ 27.87 trillion $ 5.39 million
May 17, 10 PM $ 138,931.43
-0.29%
$ 27.79 trillion $ 5.43 million
May 17, 4 PM $ 154,490.73
+0.74%
$ 30.9 trillion $ 5.51 million
May 17, 3 PM $ 153,592.95
+0.18%
$ 30.72 trillion $ 5.59 million
May 17, 2 PM $ 154,631.05
-0.01%
$ 30.93 trillion $ 5.59 million
May 17, 1 PM $ 153,203.93
-0.74%
$ 30.64 trillion $ 5.57 million
May 17, 12 PM $ 153,631.98
-0.30%
$ 30.73 trillion $ 5.58 million
May 17, 11 AM $ 152,740.16
-1.20%
$ 30.55 trillion $ 5.57 million
May 17, 10 AM $ 154,251.61
+0.55%
$ 30.85 trillion $ 5.56 million
May 17, 9 AM $ 154,413.97
+0.42%
$ 30.88 trillion $ 5.56 million
May 17, 8 AM $ 153,489.97
-0.23%
$ 30.7 trillion $ 5.56 million
May 17, 7 AM $ 152,605.93
-0.10%
$ 30.52 trillion $ 5.56 million
May 17, 6 AM $ 153,222.71
-0.18%
$ 30.64 trillion $ 5.57 million
May 17, 5 AM $ 154,043.63
+0.70%
$ 30.81 trillion $ 5.58 million
May 17, 4 AM $ 154,489.74
+0.35%
$ 30.9 trillion $ 5.57 million
May 17, 3 AM $ 154,623.1
+0.01%
$ 30.92 trillion $ 5.58 million
May 17, 2 AM $ 154,741.77
+0.76%
$ 30.95 trillion $ 5.55 million
May 17, 1 AM $ 154,092.77
+0.11%
$ 30.82 trillion $ 5.54 million
May 17, 12 AM $ 153,099.03
-0.91%
$ 30.62 trillion $ 5.57 million
May 16, 11 PM $ 154,602.5
+0.98%
$ 30.92 trillion $ 5.56 million
May 16, 10 PM $ 154,431.85
+1.32%
$ 30.89 trillion $ 5.52 million
May 16, 9 PM $ 153,808.89
+0.21%
$ 30.76 trillion $ 5.48 million
May 16, 3 PM $ 142,858.89
+0.00%
$ 28.57 trillion $ 5.37 million
May 16, 2 PM $ 148,740.58
-0.17%
$ 29.75 trillion $ 5.43 million
May 16, 1 PM $ 148,305.07
+0.01%
$ 29.66 trillion $ 5.47 million
May 16, 12 PM $ 148,725.21
-0.58%
$ 29.75 trillion $ 5.5 million
May 16, 11 AM $ 149,579.49
-3.30%
$ 29.92 trillion $ 5.52 million
May 16, 10 AM $ 152,395.68
-1.07%
$ 30.48 trillion $ 5.54 million