Maya Preferred Historical Data

MPRD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 496,474.14
+0.00%
$ 99.29 trillion $ 686,961
Jul 21, 6 AM $ 496,474.14
-0.64%
$ 99.29 trillion $ 686,961
Jul 21, 5 AM $ 495,653.61
-0.29%
$ 99.13 trillion $ 651,166
Jul 21, 4 AM $ 493,486.14
-9.59%
$ 98.7 trillion $ 608,788
Jul 21, 3 AM $ 547,269.94
+1.20%
$ 109.45 trillion $ 566,006
Jul 21, 2 AM $ 541,343.26
-1.49%
$ 108.27 trillion $ 516,861
Jul 21, 1 AM $ 544,134.16
-0.12%
$ 108.83 trillion $ 471,588
Jul 21, 12 AM $ 548,664.83
+1.30%
$ 109.73 trillion $ 423,766
Jul 20, 11 PM $ 542,247.19
-0.61%
$ 108.45 trillion $ 376,599
Jul 20, 10 PM $ 549,362.22
+0.20%
$ 109.87 trillion $ 327,933
Jul 20, 9 PM $ 542,419.89
-0.34%
$ 108.48 trillion $ 281,027
Jul 20, 8 PM $ 541,728.65
-0.75%
$ 108.35 trillion $ 232,452
Jul 20, 7 PM $ 548,341.23
-0.14%
$ 109.67 trillion $ 185,205
Jul 20, 6 PM $ 543,022.09
-1.02%
$ 108.6 trillion $ 137,611
Jul 20, 5 PM $ 582,517.03
-0.19%
$ 116.5 trillion $ 86,408
Jul 20, 4 PM $ 586,789.73
-2.20%
$ 117.36 trillion $ 37,877
Jul 20, 3 PM $ 599,998
+0.00%
$ 120 trillion $ 6,060
Jul 20, 2 PM $ 599,998
+0.00%
$ 120 trillion $ 6,060
Jul 20, 1 PM $ 599,998
+499.99%
$ 120 trillion $ 6,060
Jul 20, 12 PM $ 100,002
+0.00%
$ 20 trillion $ 60
Jul 20, 11 AM $ 100,002
+0.00%
$ 20 trillion $ 60
Jul 16, 5 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 317,422
Jul 16, 4 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 317,422
Jul 16, 3 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 343,268
Jul 16, 2 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 1.19 million
Jul 16, 9 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 5.27 million
Jul 16, 8 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 6.09 million
Jul 16, 7 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 6.9 million
Jul 16, 6 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 7.71 million
Jul 16, 5 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 8.49 million
Jul 16, 4 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 9.27 million
Jul 16, 3 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 10.04 million
Jul 16, 2 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 10.81 million
Jul 16, 1 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 11.55 million
Jul 16, 12 AM $ 831,353.05
+0.00%
$ 166.27 trillion $ 12.33 million
Jul 15, 11 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 13.08 million
Jul 15, 10 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 13.74 million
Jul 15, 9 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 14.53 million
Jul 15, 8 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 15.29 million
Jul 15, 7 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 16.07 million
Jul 15, 6 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 16.71 million
Jul 15, 5 PM $ 831,353.05
+0.00%
$ 166.27 trillion $ 17.49 million
Jul 15, 4 PM $ 831,353.05
-0.81%
$ 166.27 trillion $ 18.28 million
Jul 15, 3 PM $ 838,148.19
+0.00%
$ 167.63 trillion $ 18.74 million
Jul 15, 2 PM $ 818,369.7
-1.31%
$ 163.67 trillion $ 19.46 million
Jul 15, 1 PM $ 824,497.58
+0.50%
$ 164.9 trillion $ 19.43 million
Jul 15, 12 PM $ 834,643.97
+0.18%
$ 166.93 trillion $ 19.37 million
Jul 15, 11 AM $ 817,824.46
-2.03%
$ 163.56 trillion $ 19.36 million
Jul 15, 10 AM $ 832,402.08
-4.84%
$ 166.48 trillion $ 19.29 million
Jul 15, 9 AM $ 885,767.79
+13.40%
$ 177.15 trillion $ 19.3 million