Maya Preferred Historical Data

MPRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 99,702.34
+1.14%
$ 19.94 trillion $ 2.17 million
Mar 19, 7 PM $ 98,792.9
-0.01%
$ 19.76 trillion $ 2.17 million
Mar 19, 6 PM $ 99,538.59
+1.27%
$ 19.91 trillion $ 2.17 million
Mar 19, 5 PM $ 99,090.35
+0.64%
$ 19.82 trillion $ 2.17 million
Mar 19, 4 PM $ 98,947.85
+0.30%
$ 19.79 trillion $ 2.17 million
Mar 19, 3 PM $ 99,168.33
-0.10%
$ 19.83 trillion $ 2.17 million
Mar 19, 2 PM $ 99,844.93
+1.24%
$ 19.97 trillion $ 2.17 million
Mar 19, 1 PM $ 99,177.22
+0.89%
$ 19.84 trillion $ 2.17 million
Mar 19, 12 PM $ 99,296.39
+0.97%
$ 19.86 trillion $ 2.16 million
Mar 19, 11 AM $ 99,300.02
-0.61%
$ 19.86 trillion $ 2.17 million
Mar 19, 10 AM $ 98,226.03
-1.64%
$ 19.65 trillion $ 2.17 million
Mar 19, 9 AM $ 99,578.29
+0.75%
$ 19.92 trillion $ 2.17 million
Mar 19, 8 AM $ 99,132.08
+0.60%
$ 19.83 trillion $ 2.17 million
Mar 19, 7 AM $ 98,752.93
-0.62%
$ 19.75 trillion $ 2.17 million
Mar 19, 6 AM $ 99,735.65
+1.32%
$ 19.95 trillion $ 2.17 million
Mar 19, 5 AM $ 99,715.79
-0.10%
$ 19.94 trillion $ 2.17 million
Mar 19, 4 AM $ 98,380.55
-1.36%
$ 19.68 trillion $ 2.17 million
Mar 19, 3 AM $ 99,619.1
-0.01%
$ 19.92 trillion $ 2.16 million
Mar 19, 2 AM $ 98,568.61
-0.20%
$ 19.71 trillion $ 2.16 million
Mar 19, 1 AM $ 98,603.31
-1.08%
$ 19.72 trillion $ 2.17 million
Mar 19, 12 AM $ 99,576.82
+1.15%
$ 19.92 trillion $ 2.18 million
Mar 18, 11 PM $ 99,418.79
+0.91%
$ 19.88 trillion $ 2.18 million
Mar 18, 10 PM $ 98,248.83
-0.84%
$ 19.65 trillion $ 2.18 million
Mar 18, 9 PM $ 98,790.18
+0.35%
$ 19.76 trillion $ 2.18 million
Mar 18, 8 PM $ 99,210.05
+0.29%
$ 19.84 trillion $ 2.18 million
Mar 18, 7 PM $ 99,294.13
+0.10%
$ 19.86 trillion $ 2.18 million
Mar 18, 6 PM $ 99,533.01
+0.73%
$ 19.91 trillion $ 2.18 million
Mar 18, 5 PM $ 99,717.24
+1.53%
$ 19.94 trillion $ 2.18 million
Mar 18, 4 PM $ 98,219.15
-0.55%
$ 19.64 trillion $ 2.18 million
Mar 18, 3 PM $ 98,776.19
+0.19%
$ 19.76 trillion $ 2.18 million
Mar 18, 2 PM $ 98,791.57
-0.35%
$ 19.76 trillion $ 2.18 million
Mar 18, 1 PM $ 98,928.43
+0.25%
$ 19.79 trillion $ 2.17 million
Mar 18, 12 PM $ 98,356.94
-0.21%
$ 19.67 trillion $ 2.18 million
Mar 18, 11 AM $ 98,786.15
-0.41%
$ 19.76 trillion $ 2.18 million
Mar 18, 10 AM $ 98,893.96
-0.30%
$ 19.78 trillion $ 2.17 million
Mar 18, 9 AM $ 99,890.59
+0.36%
$ 19.98 trillion $ 2.17 million
Mar 18, 8 AM $ 99,791.91
+0.15%
$ 19.96 trillion $ 2.17 million
Mar 18, 7 AM $ 98,301.68
-1.53%
$ 19.66 trillion $ 2.18 million
Mar 18, 6 AM $ 99,067.08
-0.29%
$ 19.81 trillion $ 2.18 million
Mar 18, 5 AM $ 98,748.67
+0.51%
$ 19.75 trillion $ 2.18 million
Mar 18, 4 AM $ 98,528.26
-0.52%
$ 19.71 trillion $ 2.18 million
Mar 18, 3 AM $ 98,490.85
+0.01%
$ 19.7 trillion $ 2.18 million
Mar 18, 2 AM $ 98,439.16
-1.23%
$ 19.69 trillion $ 2.18 million
Mar 18, 1 AM $ 98,886.31
-0.39%
$ 19.78 trillion $ 2.17 million
Mar 18, 12 AM $ 99,330
+0.80%
$ 19.87 trillion $ 2.17 million
Mar 17, 11 PM $ 98,714.98
-1.17%
$ 19.74 trillion $ 2.15 million
Mar 17, 10 PM $ 99,454.1
-0.39%
$ 19.89 trillion $ 2.16 million
Mar 17, 9 PM $ 98,384.29
-1.19%
$ 19.68 trillion $ 2.16 million
Mar 17, 8 PM $ 99,742.21
+1.26%
$ 19.95 trillion $ 2.16 million
Mar 17, 7 PM $ 98,644.49
-0.90%
$ 19.73 trillion $ 2.16 million