Maya Preferred Historical Data

MPRD Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 152,395.68
-1.07%
$ 30.48 trillion $ 5.54 million
May 16, 9 AM $ 153,917.21
-0.50%
$ 30.78 trillion $ 5.55 million
May 16, 8 AM $ 152,631.19
+0.07%
$ 30.53 trillion $ 5.59 million
May 16, 7 AM $ 154,880.03
+0.42%
$ 30.98 trillion $ 5.61 million
May 16, 6 AM $ 153,912.9
+0.72%
$ 30.78 trillion $ 5.64 million
May 16, 5 AM $ 154,228.08
-0.18%
$ 30.85 trillion $ 5.64 million
May 16, 4 AM $ 152,766.58
+0.25%
$ 30.55 trillion $ 5.64 million
May 16, 3 AM $ 153,347.66
-1.03%
$ 30.67 trillion $ 5.66 million
May 16, 2 AM $ 153,692.41
+0.12%
$ 30.74 trillion $ 5.68 million
May 16, 1 AM $ 153,742.12
-0.12%
$ 30.75 trillion $ 5.72 million
May 16, 12 AM $ 154,919.28
+1.61%
$ 30.98 trillion $ 5.78 million
May 15, 11 PM $ 154,835.66
+0.54%
$ 30.97 trillion $ 5.79 million
May 15, 10 PM $ 153,316.7
+0.22%
$ 30.66 trillion $ 5.85 million
May 15, 9 PM $ 154,296.58
+0.81%
$ 30.86 trillion $ 5.91 million
May 15, 8 PM $ 153,071.75
+0.00%
$ 30.61 trillion $ 5.95 million
May 15, 2 PM $ 164,057.01
-0.40%
$ 32.81 trillion $ 6.06 million
May 15, 1 PM $ 164,173.99
-0.13%
$ 32.83 trillion $ 6.06 million
May 15, 12 PM $ 164,631.87
-0.11%
$ 32.93 trillion $ 6.05 million
May 15, 11 AM $ 164,220.48
+1.30%
$ 32.84 trillion $ 6.05 million
May 15, 10 AM $ 163,246.09
-0.94%
$ 32.65 trillion $ 6.07 million
May 15, 9 AM $ 162,716.29
-1.23%
$ 32.54 trillion $ 6.06 million
May 15, 8 AM $ 163,884.1
+0.12%
$ 32.78 trillion $ 6.06 million
May 15, 7 AM $ 164,896.08
+1.04%
$ 32.98 trillion $ 6.06 million
May 15, 6 AM $ 162,805.69
-0.43%
$ 32.56 trillion $ 6.05 million
May 15, 5 AM $ 163,852.02
+0.02%
$ 32.77 trillion $ 6.02 million
May 15, 4 AM $ 163,321.82
-0.52%
$ 32.66 trillion $ 6.03 million
May 15, 3 AM $ 163,019.88
-0.49%
$ 32.6 trillion $ 6 million
May 15, 2 AM $ 162,869.9
-1.07%
$ 32.57 trillion $ 6 million
May 15, 1 AM $ 162,127.55
-0.20%
$ 32.43 trillion $ 5.96 million
May 15, 12 AM $ 163,922.7
+0.51%
$ 32.78 trillion $ 5.92 million
May 14, 11 PM $ 164,727.49
+1.15%
$ 32.95 trillion $ 5.92 million
May 14, 10 PM $ 164,171.59
+1.06%
$ 32.83 trillion $ 5.91 million
May 14, 9 PM $ 163,323.71
+0.45%
$ 32.66 trillion $ 5.9 million
May 14, 8 PM $ 162,326.54
-1.11%
$ 32.47 trillion $ 5.89 million
May 14, 7 PM $ 164,981.69
+0.66%
$ 33 trillion $ 5.9 million
May 14, 6 PM $ 164,174.12
-0.13%
$ 32.83 trillion $ 5.89 million
May 14, 5 PM $ 163,194.16
-1.08%
$ 32.64 trillion $ 5.91 million
May 14, 4 PM $ 164,722.94
+0.13%
$ 32.94 trillion $ 5.94 million
May 14, 3 PM $ 162,825.45
-0.96%
$ 32.57 trillion $ 5.97 million
May 14, 2 PM $ 163,344.62
-0.80%
$ 32.67 trillion $ 5.97 million
May 14, 1 PM $ 164,557.76
+1.47%
$ 32.91 trillion $ 5.94 million
May 14, 12 PM $ 162,361.61
-1.51%
$ 32.47 trillion $ 5.96 million
May 14, 11 AM $ 164,891.12
+0.30%
$ 32.98 trillion $ 5.96 million
May 14, 10 AM $ 164,466.45
+0.15%
$ 32.89 trillion $ 5.92 million
May 14, 9 AM $ 164,521.79
+0.20%
$ 32.9 trillion $ 5.9 million
May 14, 8 AM $ 163,521.95
+0.55%
$ 32.7 trillion $ 5.91 million
May 14, 7 AM $ 162,338.94
+0.16%
$ 32.47 trillion $ 5.87 million
May 14, 6 AM $ 162,670.79
-0.50%
$ 32.53 trillion $ 5.88 million
May 14, 5 AM $ 162,314.86
-0.19%
$ 32.46 trillion $ 5.87 million
May 14, 4 AM $ 164,126.98
-0.36%
$ 32.83 trillion $ 5.9 million