Maya Preferred Historical Data

MPRD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 885,767.79
+13.40%
$ 177.15 trillion $ 19.3 million
Jul 15, 8 AM $ 886,441.72
+11.66%
$ 177.29 trillion $ 19.25 million
Jul 15, 7 AM $ 781,765.18
-1.79%
$ 156.35 trillion $ 19.21 million
Jul 15, 6 AM $ 388,910.35
+1.83%
$ 77.78 trillion $ 19.13 million
Jul 15, 5 AM $ 382,033.42
+0.09%
$ 76.41 trillion $ 19.12 million
Jul 15, 4 AM $ 385,532.52
+0.96%
$ 77.11 trillion $ 19.1 million
Jul 15, 3 AM $ 389,704.14
+1.95%
$ 77.94 trillion $ 19.1 million
Jul 15, 2 AM $ 387,717.65
-0.49%
$ 77.54 trillion $ 19.09 million
Jul 15, 1 AM $ 382,195.01
+0.05%
$ 76.44 trillion $ 19.11 million
Jul 15, 12 AM $ 383,204.13
-0.45%
$ 76.64 trillion $ 19.12 million
Jul 14, 11 PM $ 389,050.66
+1.49%
$ 77.81 trillion $ 19.12 million
Jul 14, 10 PM $ 386,784.35
-0.23%
$ 77.36 trillion $ 19.16 million
Jul 14, 9 PM $ 389,521.31
+2.04%
$ 77.9 trillion $ 19.28 million
Jul 14, 8 PM $ 382,177
-0.12%
$ 76.44 trillion $ 19.22 million
Jul 14, 7 PM $ 384,294.73
+0.14%
$ 76.86 trillion $ 19.26 million
Jul 14, 6 PM $ 383,904.81
-0.19%
$ 76.78 trillion $ 19.23 million
Jul 14, 5 PM $ 383,070.36
-0.50%
$ 76.61 trillion $ 19.26 million
Jul 14, 4 PM $ 387,433.51
-0.61%
$ 77.49 trillion $ 19.22 million
Jul 14, 3 PM $ 384,686.76
+0.80%
$ 76.94 trillion $ 19.24 million
Jul 14, 2 PM $ 383,956.11
+0.56%
$ 76.79 trillion $ 19.11 million
Jul 14, 1 PM $ 382,116.38
-0.64%
$ 76.42 trillion $ 18.85 million
Jul 14, 12 PM $ 383,291.73
-1.42%
$ 76.66 trillion $ 18.53 million
Jul 14, 11 AM $ 385,967.48
-0.52%
$ 77.19 trillion $ 18.3 million
Jul 14, 10 AM $ 386,345.44
+0.73%
$ 77.27 trillion $ 18 million
Jul 14, 9 AM $ 388,939.95
+0.68%
$ 77.79 trillion $ 17.77 million
Jul 14, 8 AM $ 383,812.19
+0.53%
$ 76.76 trillion $ 17.43 million
Jul 14, 7 AM $ 382,503.41
-1.82%
$ 76.5 trillion $ 17.13 million
Jul 14, 6 AM $ 387,105.27
+0.61%
$ 77.42 trillion $ 16.79 million
Jul 14, 5 AM $ 389,103.32
+0.50%
$ 77.82 trillion $ 16.49 million
Jul 14, 4 AM $ 384,480.08
-0.76%
$ 76.9 trillion $ 16.12 million
Jul 14, 3 AM $ 381,660.18
-1.36%
$ 76.33 trillion $ 15.93 million
Jul 14, 2 AM $ 387,944.57
-0.34%
$ 77.59 trillion $ 15.61 million
Jul 14, 1 AM $ 383,539.94
-1.40%
$ 76.71 trillion $ 15.35 million
Jul 14, 12 AM $ 385,090.72
-0.69%
$ 77.02 trillion $ 15.02 million
Jul 13, 11 PM $ 384,184.44
+0.58%
$ 76.84 trillion $ 14.77 million
Jul 13, 10 PM $ 382,538.02
-0.15%
$ 76.51 trillion $ 14.42 million
Jul 13, 9 PM $ 389,546.65
+1.88%
$ 77.91 trillion $ 14.17 million
Jul 13, 8 PM $ 387,132.35
+0.31%
$ 77.43 trillion $ 13.83 million
Jul 13, 7 PM $ 383,147.91
-0.13%
$ 76.63 trillion $ 13.58 million
Jul 13, 6 PM $ 386,182.06
+0.62%
$ 77.24 trillion $ 13.24 million
Jul 13, 5 PM $ 388,254.38
-0.33%
$ 77.65 trillion $ 12.99 million
Jul 13, 4 PM $ 383,594.01
-0.35%
$ 76.72 trillion $ 12.78 million
Jul 13, 3 PM $ 386,940.5
+0.59%
$ 77.39 trillion $ 12.53 million
Jul 13, 2 PM $ 389,460.08
+1.16%
$ 77.89 trillion $ 12.18 million
Jul 13, 1 PM $ 384,725.43
+0.00%
$ 76.95 trillion $ 12.04 million
Jul 13, 12 PM $ 386,377.56
+0.14%
$ 77.28 trillion $ 11.98 million
Jul 13, 11 AM $ 387,287.77
-0.56%
$ 77.46 trillion $ 11.97 million
Jul 13, 10 AM $ 383,524.37
+0.16%
$ 76.7 trillion $ 11.92 million
Jul 13, 9 AM $ 383,964.76
-0.62%
$ 76.79 trillion $ 11.93 million
Jul 13, 8 AM $ 384,956.2
-44.28%
$ 76.99 trillion $ 11.9 million