Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $397,916.4
+0.93%
$79.58 trillion $7.22 million
Sep 18, 8 PM $396,495.85
-0.26%
$79.3 trillion $7.22 million
Sep 18, 7 PM $396,774.45
+0.24%
$79.35 trillion $7.27 million
Sep 18, 6 PM $393,991.01
-0.45%
$78.8 trillion $7.27 million
Sep 18, 5 PM $399,314.31
+1.49%
$79.86 trillion $7.33 million
Sep 18, 4 PM $399,394.08
+0.52%
$79.88 trillion $7.33 million
Sep 18, 3 PM $399,887.21
+0.93%
$79.98 trillion $7.33 million
Sep 18, 2 PM $397,128.13
+0.36%
$79.43 trillion $7.33 million
Sep 18, 1 PM $398,887.54
-0.18%
$79.78 trillion $7.33 million
Sep 18, 12 PM $399,292.39
+0.23%
$79.86 trillion $7.34 million
Sep 18, 11 AM $396,376.55
+0.79%
$79.28 trillion $7.38 million
Sep 18, 10 AM $398,082.69
+0.55%
$79.62 trillion $7.39 million
Sep 18, 9 AM $394,274.22
-0.94%
$78.85 trillion $7.43 million
Sep 18, 8 AM $394,309.74
-0.51%
$78.86 trillion $7.44 million
Sep 18, 7 AM $396,716.57
-0.02%
$79.34 trillion $7.43 million
Sep 18, 6 AM $397,660.64
-0.22%
$79.53 trillion $7.44 million
Sep 18, 5 AM $397,319.45
-0.30%
$79.46 trillion $7.44 million
Sep 18, 4 AM $398,050.95
+0.23%
$79.61 trillion $7.44 million
Sep 18, 3 AM $394,101.62
+0.14%
$78.82 trillion $7.44 million
Sep 18, 2 AM $395,349.25
+0.09%
$79.07 trillion $7.39 million
Sep 18, 1 AM $398,801.66
-0.29%
$79.76 trillion $7.4 million
Sep 18, 12 AM $396,750.32
+0.15%
$79.35 trillion $7.35 million
Sep 17, 11 PM $395,426.37
+0.22%
$79.09 trillion $7.34 million
Sep 17, 10 PM $396,111.66
+0.21%
$79.22 trillion $7.34 million
Sep 17, 9 PM $399,157.38
+0.60%
$79.83 trillion $7.39 million
Sep 17, 8 PM $394,690.5
-0.63%
$78.94 trillion $7.35 million
Sep 17, 7 PM $397,548.79
+0.93%
$79.51 trillion $7.35 million
Sep 17, 6 PM $395,388.55
-0.70%
$79.08 trillion $7.34 million
Sep 17, 5 PM $394,884.65
-0.09%
$78.98 trillion $7.3 million
Sep 17, 4 PM $399,420.62
+1.02%
$79.88 trillion $7.3 million
Sep 17, 3 PM $396,219.63
+0.69%
$79.24 trillion $7.31 million
Sep 17, 2 PM $396,727.03
+0.81%
$79.35 trillion $7.31 million
Sep 17, 1 PM $398,824.16
+0.12%
$79.76 trillion $7.3 million
Sep 17, 12 PM $398,970.02
+1.10%
$79.79 trillion $7.3 million
Sep 17, 11 AM $394,797.14
-0.53%
$78.96 trillion $7.3 million
Sep 17, 10 AM $397,539.84
+0.08%
$79.51 trillion $7.3 million
Sep 17, 9 AM $394,661.77
-0.08%
$78.93 trillion $7.3 million
Sep 17, 8 AM $399,466.07
-0.08%
$79.89 trillion $7.3 million
Sep 17, 7 AM $394,827.98
-0.46%
$78.97 trillion $7.31 million
Sep 17, 6 AM $395,330.67
-1.02%
$79.07 trillion $7.31 million
Sep 17, 5 AM $398,603.24
+0.28%
$79.72 trillion $7.31 million
Sep 17, 4 AM $394,912.7
-0.96%
$78.98 trillion $7.31 million
Sep 17, 3 AM $395,754.54
-0.61%
$79.15 trillion $7.31 million
Sep 17, 2 AM $393,253.71
-0.38%
$78.65 trillion $7.31 million
Sep 17, 1 AM $398,266.39
-0.33%
$79.65 trillion $7.31 million
Sep 17, 12 AM $399,868.34
+0.13%
$79.97 trillion $7.31 million
Sep 16, 11 PM $395,313.5
+0.32%
$79.06 trillion $7.36 million
Sep 16, 10 PM $394,424.77
-1.33%
$78.88 trillion $7.36 million
Sep 16, 9 PM $397,874.31
+0.93%
$79.57 trillion $7.37 million
Sep 16, 8 PM $394,753.16
-1.26%
$78.95 trillion $7.37 million