Maya Preferred Historical Data

MPRD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 164,126.98
-0.36%
$ 32.83 trillion $ 5.9 million
May 14, 3 AM $ 164,664.77
-0.18%
$ 32.93 trillion $ 5.85 million
May 14, 2 AM $ 162,277.77
-0.19%
$ 32.46 trillion $ 5.89 million
May 14, 1 AM $ 162,368.7
-1.28%
$ 32.47 trillion $ 5.88 million
May 14, 12 AM $ 164,427.95
+1.19%
$ 32.89 trillion $ 5.89 million
May 13, 11 PM $ 164,168.28
+0.00%
$ 32.83 trillion $ 5.91 million
May 13, 10 PM $ 162,779.1
+0.42%
$ 32.56 trillion $ 5.88 million
May 13, 9 PM $ 164,356.12
+0.72%
$ 32.87 trillion $ 5.9 million
May 13, 8 PM $ 163,169.58
-0.92%
$ 32.63 trillion $ 5.89 million
May 13, 7 PM $ 163,418.22
-0.32%
$ 32.68 trillion $ 5.85 million
May 13, 6 PM $ 163,586.15
+0.10%
$ 32.72 trillion $ 5.84 million
May 13, 5 PM $ 164,893.27
+0.20%
$ 32.98 trillion $ 5.84 million
May 13, 4 PM $ 163,552.33
+0.22%
$ 32.71 trillion $ 5.83 million
May 13, 3 PM $ 162,771.48
+0.43%
$ 32.55 trillion $ 5.86 million
May 13, 2 PM $ 163,537.76
-0.80%
$ 32.71 trillion $ 5.8 million
May 13, 1 PM $ 164,809.91
+1.61%
$ 32.96 trillion $ 5.81 million
May 13, 12 PM $ 163,491.53
+0.27%
$ 32.7 trillion $ 5.79 million
May 13, 11 AM $ 162,636.57
-1.10%
$ 32.53 trillion $ 5.8 million
May 13, 10 AM $ 163,068.6
-0.64%
$ 32.61 trillion $ 5.76 million
May 13, 9 AM $ 164,375.09
-0.22%
$ 32.88 trillion $ 5.8 million
May 13, 8 AM $ 164,298.35
+1.29%
$ 32.86 trillion $ 5.79 million
May 13, 7 AM $ 163,462.65
+0.61%
$ 32.69 trillion $ 5.78 million
May 13, 6 AM $ 164,846.77
+1.16%
$ 32.97 trillion $ 5.78 million
May 13, 5 AM $ 162,129.66
-1.54%
$ 32.43 trillion $ 5.76 million
May 13, 4 AM $ 162,352.21
+0.02%
$ 32.47 trillion $ 5.76 million
May 13, 3 AM $ 162,729.39
+0.16%
$ 32.55 trillion $ 5.73 million
May 13, 2 AM $ 162,703.57
-1.27%
$ 32.54 trillion $ 5.77 million
May 13, 1 AM $ 162,337.91
-0.08%
$ 32.47 trillion $ 5.75 million
May 13, 12 AM $ 163,554.35
+0.70%
$ 32.71 trillion $ 5.76 million
May 12, 11 PM $ 162,921.92
+0.30%
$ 32.58 trillion $ 5.74 million
May 12, 10 PM $ 162,311.41
-0.46%
$ 32.46 trillion $ 5.76 million
May 12, 9 PM $ 164,669.95
+1.41%
$ 32.93 trillion $ 5.78 million
May 12, 8 PM $ 164,307.19
+0.80%
$ 32.86 trillion $ 5.79 million
May 12, 7 PM $ 162,159.05
-0.98%
$ 32.43 trillion $ 5.86 million
May 12, 6 PM $ 162,986.39
+0.25%
$ 32.6 trillion $ 5.83 million
May 12, 5 PM $ 162,487.62
-0.05%
$ 32.5 trillion $ 5.83 million
May 12, 4 PM $ 163,550.29
-0.70%
$ 32.71 trillion $ 5.83 million
May 12, 3 PM $ 163,708.49
-0.10%
$ 32.74 trillion $ 5.83 million
May 12, 2 PM $ 163,757.62
+0.18%
$ 32.75 trillion $ 5.81 million
May 12, 1 PM $ 164,382.32
+1.05%
$ 32.88 trillion $ 5.84 million
May 12, 12 PM $ 162,806.68
-0.09%
$ 32.56 trillion $ 5.84 million
May 12, 11 AM $ 163,131.69
+0.01%
$ 32.63 trillion $ 5.83 million
May 12, 10 AM $ 162,560.31
-1.10%
$ 32.51 trillion $ 5.79 million
May 12, 9 AM $ 163,120.42
-0.70%
$ 32.62 trillion $ 5.79 million
May 12, 8 AM $ 164,925.94
+0.25%
$ 32.99 trillion $ 5.76 million
May 12, 7 AM $ 162,825.81
-0.90%
$ 32.57 trillion $ 5.77 million
May 12, 6 AM $ 164,476.93
+0.18%
$ 32.9 trillion $ 5.73 million
May 12, 5 AM $ 162,344.51
-0.13%
$ 32.47 trillion $ 5.74 million
May 12, 4 AM $ 162,342.09
-1.38%
$ 32.47 trillion $ 5.71 million
May 12, 3 AM $ 163,565.6
-0.31%
$ 32.71 trillion $ 5.7 million