Maya Preferred Historical Data

MPRD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 98,739.3
+0.05%
$ 19.75 trillion $ 2.19 million
Mar 15, 6 PM $ 99,308.32
-0.13%
$ 19.86 trillion $ 2.19 million
Mar 15, 5 PM $ 98,328.55
-0.37%
$ 19.67 trillion $ 2.19 million
Mar 15, 4 PM $ 99,209.48
-0.10%
$ 19.84 trillion $ 2.19 million
Mar 15, 3 PM $ 99,038.95
-0.91%
$ 19.81 trillion $ 2.19 million
Mar 15, 2 PM $ 98,852.76
+0.50%
$ 19.77 trillion $ 2.18 million
Mar 15, 1 PM $ 98,519.35
-0.91%
$ 19.7 trillion $ 2.18 million
Mar 15, 12 PM $ 98,868.5
-0.31%
$ 19.77 trillion $ 2.18 million
Mar 15, 11 AM $ 99,350.75
+0.47%
$ 19.87 trillion $ 2.18 million
Mar 15, 10 AM $ 99,935.16
+1.03%
$ 19.99 trillion $ 2.17 million
Mar 15, 9 AM $ 98,666.57
-0.28%
$ 19.73 trillion $ 2.17 million
Mar 15, 8 AM $ 99,084.67
+0.58%
$ 19.82 trillion $ 2.17 million
Mar 15, 7 AM $ 99,311.95
-0.68%
$ 19.86 trillion $ 2.18 million
Mar 15, 6 AM $ 99,358.25
-0.13%
$ 19.87 trillion $ 2.18 million
Mar 15, 5 AM $ 98,388.59
-0.19%
$ 19.68 trillion $ 2.18 million
Mar 15, 4 AM $ 99,104.6
+0.50%
$ 19.82 trillion $ 2.18 million
Mar 15, 3 AM $ 99,616.14
+0.05%
$ 19.92 trillion $ 2.18 million
Mar 15, 2 AM $ 98,603.04
-0.04%
$ 19.72 trillion $ 2.18 million
Mar 15, 1 AM $ 99,658.64
+0.33%
$ 19.93 trillion $ 2.17 million
Mar 15, 12 AM $ 98,309.85
-0.01%
$ 19.66 trillion $ 2.17 million
Mar 14, 11 PM $ 98,318.98
-0.14%
$ 19.66 trillion $ 2.17 million
Mar 14, 10 PM $ 98,986.43
-0.15%
$ 19.8 trillion $ 2.17 million
Mar 14, 9 PM $ 98,785.59
+0.59%
$ 19.76 trillion $ 2.17 million
Mar 14, 8 PM $ 99,974.8
+0.94%
$ 19.99 trillion $ 2.17 million
Mar 14, 7 PM $ 99,045.79
+0.32%
$ 19.81 trillion $ 2.17 million
Mar 14, 6 PM $ 98,307.22
-0.56%
$ 19.66 trillion $ 2.17 million
Mar 14, 5 PM $ 99,779.19
+0.23%
$ 19.96 trillion $ 2.17 million
Mar 14, 4 PM $ 99,745.57
+1.40%
$ 19.95 trillion $ 2.16 million
Mar 14, 3 PM $ 99,118.89
-0.21%
$ 19.82 trillion $ 2.16 million
Mar 14, 2 PM $ 99,379.5
-0.39%
$ 19.88 trillion $ 2.17 million
Mar 14, 1 PM $ 99,771.85
+0.43%
$ 19.95 trillion $ 2.17 million
Mar 14, 12 PM $ 98,554.66
-0.12%
$ 19.71 trillion $ 2.18 million
Mar 14, 11 AM $ 99,892.88
+1.13%
$ 19.98 trillion $ 2.18 million
Mar 14, 10 AM $ 98,641.84
+0.08%
$ 19.73 trillion $ 2.18 million
Mar 14, 9 AM $ 99,607.39
+1.26%
$ 19.92 trillion $ 2.18 million
Mar 14, 8 AM $ 98,692.15
-0.10%
$ 19.74 trillion $ 2.18 million
Mar 14, 7 AM $ 99,176.55
-0.33%
$ 19.84 trillion $ 2.17 million
Mar 14, 6 AM $ 99,692.78
-0.23%
$ 19.94 trillion $ 2.17 million
Mar 14, 5 AM $ 99,409.48
+0.48%
$ 19.88 trillion $ 2.17 million
Mar 14, 4 AM $ 98,565.09
-0.07%
$ 19.71 trillion $ 2.17 million
Mar 14, 3 AM $ 98,215.24
-0.20%
$ 19.64 trillion $ 2.17 million
Mar 14, 2 AM $ 98,248.16
-1.07%
$ 19.65 trillion $ 2.17 million
Mar 14, 1 AM $ 99,690.32
+0.49%
$ 19.94 trillion $ 2.17 million
Mar 14, 12 AM $ 99,480.26
+1.30%
$ 19.9 trillion $ 2.17 million
Mar 13, 11 PM $ 98,973.44
-0.88%
$ 19.79 trillion $ 2.17 million
Mar 13, 10 PM $ 99,922.7
+0.90%
$ 19.98 trillion $ 2.17 million
Mar 13, 9 PM $ 99,066.43
+0.14%
$ 19.81 trillion $ 2.18 million
Mar 13, 8 PM $ 99,657.31
+0.30%
$ 19.93 trillion $ 2.17 million
Mar 13, 7 PM $ 99,146.56
-0.69%
$ 19.83 trillion $ 2.17 million
Mar 13, 6 PM $ 98,439.43
-0.11%
$ 19.69 trillion $ 2.17 million