Maya Preferred Historical Data

MPRD Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 162,342.09
-1.38%
$ 32.47 trillion $ 5.71 million
May 12, 3 AM $ 163,565.6
-0.31%
$ 32.71 trillion $ 5.7 million
May 12, 2 AM $ 162,234.18
-1.15%
$ 32.45 trillion $ 5.71 million
May 12, 1 AM $ 164,456.29
-0.02%
$ 32.89 trillion $ 5.71 million
May 12, 12 AM $ 164,477.7
+0.11%
$ 32.9 trillion $ 5.72 million
May 11, 11 PM $ 163,249.59
-0.48%
$ 32.65 trillion $ 5.69 million
May 11, 10 PM $ 164,853.88
+0.44%
$ 32.97 trillion $ 5.74 million
May 11, 9 PM $ 164,270.72
+0.14%
$ 32.85 trillion $ 5.71 million
May 11, 8 PM $ 164,235.78
-0.33%
$ 32.85 trillion $ 5.7 million
May 11, 7 PM $ 164,665.92
+1.17%
$ 32.93 trillion $ 5.69 million
May 11, 6 PM $ 162,909.99
-0.78%
$ 32.58 trillion $ 5.59 million
May 11, 5 PM $ 163,885.95
-0.51%
$ 32.78 trillion $ 5.63 million
May 11, 4 PM $ 163,966.51
-0.50%
$ 32.79 trillion $ 5.63 million
May 11, 3 PM $ 164,113.79
-0.14%
$ 32.82 trillion $ 5.6 million
May 11, 2 PM $ 164,238.82
+1.27%
$ 32.85 trillion $ 5.6 million
May 11, 1 PM $ 163,354.7
-0.19%
$ 32.67 trillion $ 5.6 million
May 11, 12 PM $ 162,836.16
-0.23%
$ 32.57 trillion $ 5.6 million
May 11, 11 AM $ 162,925.95
+0.49%
$ 32.59 trillion $ 5.57 million
May 11, 10 AM $ 162,410.08
-1.53%
$ 32.48 trillion $ 5.6 million
May 11, 9 AM $ 163,458.79
+0.36%
$ 32.69 trillion $ 5.64 million
May 11, 8 AM $ 163,116.58
-0.43%
$ 32.62 trillion $ 5.68 million
May 11, 7 AM $ 163,159.76
-0.32%
$ 32.63 trillion $ 5.72 million
May 11, 6 AM $ 164,578.74
+1.19%
$ 32.92 trillion $ 5.72 million
May 11, 5 AM $ 163,864.62
+0.08%
$ 32.77 trillion $ 5.76 million
May 11, 4 AM $ 163,589.9
+0.56%
$ 32.72 trillion $ 5.79 million
May 11, 3 AM $ 163,641.18
-0.51%
$ 32.73 trillion $ 5.82 million
May 11, 2 AM $ 164,550.35
+1.13%
$ 32.91 trillion $ 5.78 million
May 11, 1 AM $ 162,973.33
-0.52%
$ 32.59 trillion $ 5.78 million
May 11, 12 AM $ 163,349.36
+0.64%
$ 32.67 trillion $ 5.77 million
May 10, 11 PM $ 162,381.24
-0.21%
$ 32.48 trillion $ 5.8 million
May 10, 10 PM $ 162,186.65
-0.36%
$ 32.44 trillion $ 5.79 million
May 10, 9 PM $ 163,607.89
-0.64%
$ 32.72 trillion $ 5.78 million
May 10, 8 PM $ 164,772.5
+1.23%
$ 32.95 trillion $ 5.78 million
May 10, 7 PM $ 163,027.41
+0.19%
$ 32.61 trillion $ 5.74 million
May 10, 6 PM $ 163,650.95
-0.56%
$ 32.73 trillion $ 5.7 million
May 10, 5 PM $ 163,490.08
+0.65%
$ 32.7 trillion $ 5.71 million
May 10, 4 PM $ 162,723.8
-0.21%
$ 32.54 trillion $ 5.72 million
May 10, 3 PM $ 163,691.35
+0.10%
$ 32.74 trillion $ 5.72 million
May 10, 2 PM $ 163,746.89
-0.17%
$ 32.75 trillion $ 5.74 million
May 10, 1 PM $ 162,979.02
-0.31%
$ 32.6 trillion $ 5.69 million
May 10, 12 PM $ 163,328.34
-0.80%
$ 32.67 trillion $ 5.68 million
May 10, 11 AM $ 162,382.19
-0.99%
$ 32.48 trillion $ 5.7 million
May 10, 10 AM $ 164,530.96
-0.04%
$ 32.91 trillion $ 5.74 million
May 10, 9 AM $ 164,024.84
+0.83%
$ 32.8 trillion $ 5.75 million
May 10, 8 AM $ 162,814.37
+0.27%
$ 32.56 trillion $ 5.75 million
May 10, 7 AM $ 163,074.89
-0.24%
$ 32.61 trillion $ 5.72 million
May 10, 6 AM $ 164,807.84
+0.80%
$ 32.96 trillion $ 5.67 million
May 10, 5 AM $ 164,296.14
-0.02%
$ 32.86 trillion $ 5.66 million
May 10, 4 AM $ 164,871.05
+0.86%
$ 32.97 trillion $ 5.63 million
May 10, 3 AM $ 163,008.01
-0.86%
$ 32.6 trillion $ 5.58 million