Maya Preferred Historical Data

MPRD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 384,956.2
-44.28%
$ 76.99 trillion $ 11.9 million
Jul 13, 7 AM $ 685,630.73
-13.69%
$ 137.13 trillion $ 11.94 million
Jul 13, 6 AM $ 797,490.88
+0.56%
$ 159.5 trillion $ 11.95 million
Jul 13, 5 AM $ 696,547.21
-26.97%
$ 139.31 trillion $ 11.98 million
Jul 13, 4 AM $ 965,608
+222.06%
$ 193.12 trillion $ 12.07 million
Jul 13, 3 AM $ 237,106.61
+27.16%
$ 47.42 trillion $ 12.08 million
Jul 13, 2 AM $ 189,665.64
+0.25%
$ 37.93 trillion $ 12.07 million
Jul 13, 1 AM $ 186,551.37
+0.18%
$ 37.31 trillion $ 12.16 million
Jul 13, 12 AM $ 187,062.16
-0.53%
$ 37.41 trillion $ 12.15 million
Jul 12, 11 PM $ 189,907.77
+1.47%
$ 37.98 trillion $ 12.22 million
Jul 12, 10 PM $ 188,684.67
+0.87%
$ 37.74 trillion $ 12.24 million
Jul 12, 9 PM $ 189,597.87
+1.41%
$ 37.92 trillion $ 12.21 million
Jul 12, 8 PM $ 187,926.99
-0.68%
$ 37.59 trillion $ 12.23 million
Jul 12, 7 PM $ 186,488.55
-0.90%
$ 37.3 trillion $ 12.3 million
Jul 12, 6 PM $ 188,506.87
-0.50%
$ 37.7 trillion $ 12.31 million
Jul 12, 5 PM $ 189,794.77
+1.11%
$ 37.96 trillion $ 12.34 million
Jul 12, 4 PM $ 188,706.6
-0.32%
$ 37.74 trillion $ 12.39 million
Jul 12, 3 PM $ 187,129.41
+0.38%
$ 37.43 trillion $ 12.44 million
Jul 12, 2 PM $ 187,514.24
-1.23%
$ 37.5 trillion $ 12.45 million
Jul 12, 1 PM $ 187,696.21
-0.36%
$ 37.54 trillion $ 12.51 million
Jul 12, 12 PM $ 186,802.44
-0.89%
$ 37.36 trillion $ 12.54 million
Jul 12, 11 AM $ 188,195.69
-0.67%
$ 37.64 trillion $ 12.6 million
Jul 12, 10 AM $ 186,973.4
-0.45%
$ 37.39 trillion $ 12.64 million
Jul 12, 9 AM $ 188,101.12
-5.72%
$ 37.62 trillion $ 12.69 million
Jul 12, 8 AM $ 199,372.65
+0.40%
$ 39.87 trillion $ 12.7 million
Jul 12, 7 AM $ 195,985.95
-1.25%
$ 39.2 trillion $ 12.73 million
Jul 12, 6 AM $ 196,078.5
-0.20%
$ 39.22 trillion $ 12.74 million
Jul 12, 5 AM $ 197,920.3
+0.21%
$ 39.58 trillion $ 12.71 million
Jul 12, 4 AM $ 199,617.58
+0.28%
$ 39.92 trillion $ 12.7 million
Jul 12, 3 AM $ 199,636.72
+1.23%
$ 39.93 trillion $ 12.63 million
Jul 12, 2 AM $ 198,414.43
+1.01%
$ 39.68 trillion $ 12.63 million
Jul 12, 1 AM $ 199,407.53
-0.08%
$ 39.88 trillion $ 12.59 million
Jul 12, 12 AM $ 198,389.17
-0.63%
$ 39.68 trillion $ 12.56 million
Jul 11, 11 PM $ 196,311.98
+0.20%
$ 39.26 trillion $ 12.58 million
Jul 11, 10 PM $ 197,764.13
-0.77%
$ 39.55 trillion $ 12.57 million
Jul 11, 9 PM $ 197,877.69
+0.62%
$ 39.58 trillion $ 12.55 million
Jul 11, 8 PM $ 199,643.17
+1.00%
$ 39.93 trillion $ 12.63 million
Jul 11, 7 PM $ 199,858.89
+1.65%
$ 39.97 trillion $ 12.63 million
Jul 11, 6 PM $ 196,762.42
+0.08%
$ 39.35 trillion $ 12.6 million
Jul 11, 5 PM $ 199,659.82
+0.18%
$ 39.93 trillion $ 12.53 million
Jul 11, 4 PM $ 197,991.37
-0.41%
$ 39.6 trillion $ 12.53 million
Jul 11, 3 PM $ 198,311.83
+0.19%
$ 39.66 trillion $ 12.48 million
Jul 11, 2 PM $ 197,667.1
-0.19%
$ 39.53 trillion $ 12.4 million
Jul 11, 1 PM $ 198,814.04
+0.48%
$ 39.76 trillion $ 12.42 million
Jul 11, 12 PM $ 196,732.51
-0.39%
$ 39.35 trillion $ 12.33 million
Jul 11, 11 AM $ 196,550.62
+0.31%
$ 39.31 trillion $ 12.35 million
Jul 11, 10 AM $ 199,511.78
-0.08%
$ 39.9 trillion $ 12.36 million
Jul 11, 9 AM $ 196,029.11
-0.39%
$ 39.21 trillion $ 12.36 million
Jul 11, 8 AM $ 196,571.93
-1.15%
$ 39.31 trillion $ 12.43 million
Jul 11, 7 AM $ 198,208.92
+0.90%
$ 39.64 trillion $ 12.51 million