Maya Preferred Historical Data

MPRD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 198,208.92
+0.90%
$ 39.64 trillion $ 12.51 million
Jul 11, 6 AM $ 196,514.47
-0.67%
$ 39.3 trillion $ 12.58 million
Jul 11, 5 AM $ 196,424.75
-1.21%
$ 39.28 trillion $ 12.65 million
Jul 11, 4 AM $ 198,548.89
-0.10%
$ 39.71 trillion $ 12.75 million
Jul 11, 3 AM $ 199,540.77
+0.05%
$ 39.91 trillion $ 12.8 million
Jul 11, 2 AM $ 198,191.53
+0.86%
$ 39.64 trillion $ 12.95 million
Jul 11, 1 AM $ 197,815.37
+0.57%
$ 39.56 trillion $ 13.01 million
Jul 11, 12 AM $ 199,884.2
+1.05%
$ 39.98 trillion $ 13.07 million
Jul 10, 11 PM $ 199,995.18
+0.37%
$ 40 trillion $ 13.13 million
Jul 10, 10 PM $ 196,353.35
-1.06%
$ 39.27 trillion $ 13.18 million
Jul 10, 9 PM $ 198,386.52
-0.63%
$ 39.68 trillion $ 13.25 million
Jul 10, 8 PM $ 197,182.67
-0.01%
$ 39.44 trillion $ 13.25 million
Jul 10, 7 PM $ 196,615.47
-0.36%
$ 39.32 trillion $ 13.32 million
Jul 10, 6 PM $ 199,172.65
+0.26%
$ 39.83 trillion $ 13.29 million
Jul 10, 5 PM $ 197,822.19
-0.70%
$ 39.56 trillion $ 13.37 million
Jul 10, 4 PM $ 196,312.91
+0.05%
$ 39.26 trillion $ 13.43 million
Jul 10, 3 PM $ 198,115.26
+0.58%
$ 39.62 trillion $ 13.52 million
Jul 10, 2 PM $ 196,984.32
-1.19%
$ 39.4 trillion $ 13.53 million
Jul 10, 1 PM $ 196,198.81
-1.72%
$ 39.24 trillion $ 13.66 million
Jul 10, 12 PM $ 196,954.9
-0.27%
$ 39.39 trillion $ 13.61 million
Jul 10, 11 AM $ 196,146.01
-1.25%
$ 39.23 trillion $ 13.77 million
Jul 10, 10 AM $ 196,120.38
-14.44%
$ 39.22 trillion $ 13.81 million
Jul 10, 9 AM $ 232,059.34
-0.26%
$ 46.41 trillion $ 13.86 million
Jul 10, 8 AM $ 227,992.43
-0.65%
$ 45.6 trillion $ 13.85 million
Jul 10, 7 AM $ 230,694.38
+1.02%
$ 46.14 trillion $ 13.74 million
Jul 10, 6 AM $ 230,848.35
-0.84%
$ 46.17 trillion $ 13.64 million
Jul 10, 5 AM $ 231,596.75
-0.16%
$ 46.32 trillion $ 13.56 million
Jul 10, 4 AM $ 230,427.87
+1.10%
$ 46.09 trillion $ 13.46 million
Jul 10, 3 AM $ 227,885.44
-1.15%
$ 45.58 trillion $ 13.42 million
Jul 10, 2 AM $ 230,970.42
-0.55%
$ 46.19 trillion $ 13.36 million
Jul 10, 1 AM $ 230,532.45
-0.68%
$ 46.11 trillion $ 13.2 million
Jul 10, 12 AM $ 230,601.41
+1.06%
$ 46.12 trillion $ 13.16 million
Jul 9, 11 PM $ 232,791.75
+2.12%
$ 46.56 trillion $ 13.05 million
Jul 9, 10 PM $ 229,410.12
-0.22%
$ 45.88 trillion $ 12.97 million
Jul 9, 9 PM $ 231,246.06
+0.41%
$ 46.25 trillion $ 12.91 million
Jul 9, 8 PM $ 229,222.45
+0.44%
$ 45.84 trillion $ 12.85 million
Jul 9, 7 PM $ 231,496.83
+1.56%
$ 46.3 trillion $ 12.78 million
Jul 9, 6 PM $ 231,199.72
-0.45%
$ 46.24 trillion $ 12.67 million
Jul 9, 5 PM $ 232,455.68
+0.38%
$ 46.49 trillion $ 12.69 million
Jul 9, 4 PM $ 227,954.33
-0.77%
$ 45.59 trillion $ 12.62 million
Jul 9, 3 PM $ 231,276.81
-0.67%
$ 46.26 trillion $ 12.63 million
Jul 9, 2 PM $ 230,797.89
-0.03%
$ 46.16 trillion $ 12.65 million
Jul 9, 1 PM $ 229,595.75
+0.33%
$ 45.92 trillion $ 12.76 million
Jul 9, 12 PM $ 230,273.22
-0.14%
$ 46.05 trillion $ 12.77 million
Jul 9, 11 AM $ 232,124.7
+0.08%
$ 46.42 trillion $ 12.87 million
Jul 9, 10 AM $ 229,903.05
-1.05%
$ 45.98 trillion $ 12.87 million
Jul 9, 9 AM $ 230,629.73
+0.50%
$ 46.13 trillion $ 12.9 million
Jul 9, 8 AM $ 230,277.24
+19.45%
$ 46.06 trillion $ 12.88 million
Jul 9, 7 AM $ 193,623.83
-0.43%
$ 38.72 trillion $ 12.94 million
Jul 9, 6 AM $ 192,871.29
-1.10%
$ 38.57 trillion $ 13.07 million