Maya Preferred Historical Data

MPRD Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 164,871.05
+0.86%
$ 32.97 trillion $ 5.63 million
May 10, 3 AM $ 163,008.01
-0.86%
$ 32.6 trillion $ 5.58 million
May 10, 2 AM $ 164,062.7
-0.38%
$ 32.81 trillion $ 5.56 million
May 10, 1 AM $ 164,621.27
+0.29%
$ 32.92 trillion $ 5.58 million
May 10, 12 AM $ 164,829.62
+0.17%
$ 32.97 trillion $ 5.58 million
May 9, 11 PM $ 164,378.97
+0.91%
$ 32.88 trillion $ 5.54 million
May 9, 10 PM $ 162,071.98
-0.11%
$ 32.41 trillion $ 5.55 million
May 9, 9 PM $ 162,357.11
-1.46%
$ 32.47 trillion $ 5.58 million
May 9, 8 PM $ 163,186.61
+0.28%
$ 32.64 trillion $ 5.59 million
May 9, 7 PM $ 164,865.33
+0.94%
$ 32.97 trillion $ 5.62 million
May 9, 6 PM $ 164,655.6
+0.08%
$ 32.93 trillion $ 5.61 million
May 9, 5 PM $ 162,174.95
-0.33%
$ 32.43 trillion $ 5.64 million
May 9, 4 PM $ 164,412.91
+0.52%
$ 32.88 trillion $ 5.68 million
May 9, 3 PM $ 164,020.01
+0.72%
$ 32.8 trillion $ 5.71 million
May 9, 2 PM $ 162,175.6
-0.69%
$ 32.44 trillion $ 5.72 million
May 9, 1 PM $ 163,876.65
-0.25%
$ 32.78 trillion $ 5.69 million
May 9, 12 PM $ 164,606.81
+0.57%
$ 32.92 trillion $ 5.73 million
May 9, 11 AM $ 163,762.9
+0.57%
$ 32.75 trillion $ 5.74 million
May 9, 10 AM $ 162,749.49
+0.27%
$ 32.55 trillion $ 5.73 million
May 9, 9 AM $ 163,437
+0.51%
$ 32.69 trillion $ 5.73 million
May 9, 8 AM $ 162,556.17
-0.54%
$ 32.51 trillion $ 5.73 million
May 9, 7 AM $ 162,551.02
-0.50%
$ 32.51 trillion $ 5.73 million
May 9, 6 AM $ 163,165.06
-0.53%
$ 32.63 trillion $ 5.75 million
May 9, 5 AM $ 164,367.54
+0.56%
$ 32.87 trillion $ 5.81 million
May 9, 4 AM $ 162,590.79
-0.43%
$ 32.52 trillion $ 5.82 million
May 9, 3 AM $ 162,065.41
-1.32%
$ 32.41 trillion $ 5.83 million
May 9, 2 AM $ 164,298.01
-0.15%
$ 32.86 trillion $ 5.86 million
May 9, 1 AM $ 163,508.37
+0.14%
$ 32.7 trillion $ 5.88 million
May 9, 12 AM $ 163,730.57
+0.84%
$ 32.75 trillion $ 5.87 million
May 8, 11 PM $ 162,262.85
-0.84%
$ 32.45 trillion $ 5.83 million
May 8, 10 PM $ 164,597.45
+0.62%
$ 32.92 trillion $ 5.88 million
May 8, 9 PM $ 162,753.66
-0.50%
$ 32.55 trillion $ 5.8 million
May 8, 8 PM $ 163,223.04
-0.67%
$ 32.64 trillion $ 5.83 million
May 8, 7 PM $ 164,399.84
+0.09%
$ 32.88 trillion $ 5.83 million
May 8, 6 PM $ 162,255.9
-0.87%
$ 32.45 trillion $ 5.81 million
May 8, 5 PM $ 163,279.15
+0.35%
$ 32.66 trillion $ 5.86 million
May 8, 4 PM $ 162,531.49
-1.27%
$ 32.51 trillion $ 5.86 million
May 8, 3 PM $ 163,730.84
+0.07%
$ 32.75 trillion $ 5.85 million
May 8, 2 PM $ 162,967.46
+0.46%
$ 32.59 trillion $ 5.84 million
May 8, 1 PM $ 162,677.42
-0.14%
$ 32.54 trillion $ 5.84 million
May 8, 12 PM $ 163,934.75
+0.60%
$ 32.79 trillion $ 5.87 million
May 8, 11 AM $ 162,991.9
-0.56%
$ 32.6 trillion $ 5.87 million
May 8, 10 AM $ 162,614.09
-0.74%
$ 32.52 trillion $ 5.83 million
May 8, 9 AM $ 162,793.69
-0.87%
$ 32.56 trillion $ 5.83 million
May 8, 8 AM $ 162,838.14
-1.16%
$ 32.57 trillion $ 5.83 million
May 8, 7 AM $ 164,266.21
+0.88%
$ 32.85 trillion $ 5.79 million
May 8, 6 AM $ 163,953.62
-0.19%
$ 32.79 trillion $ 5.79 million
May 8, 5 AM $ 162,177.09
-0.60%
$ 32.44 trillion $ 5.76 million
May 8, 4 AM $ 162,247.39
-0.75%
$ 32.45 trillion $ 5.74 million
May 8, 3 AM $ 163,657.7
+0.87%
$ 32.73 trillion $ 5.71 million