Maya Preferred Historical Data

MPRD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 193,258.27
-0.74%
$ 38.65 trillion $ 13.06 million
Jul 9, 4 AM $ 193,841.83
+0.18%
$ 38.77 trillion $ 13.14 million
Jul 9, 3 AM $ 195,007.44
+1.49%
$ 39 trillion $ 13.13 million
Jul 9, 2 AM $ 195,269.07
+0.44%
$ 39.05 trillion $ 13.2 million
Jul 9, 1 AM $ 194,013.13
+0.56%
$ 38.8 trillion $ 13.23 million
Jul 9, 12 AM $ 194,400.8
+1.07%
$ 38.88 trillion $ 13.36 million
Jul 8, 11 PM $ 195,429.89
+0.08%
$ 39.09 trillion $ 13.43 million
Jul 8, 10 PM $ 193,109.64
-0.79%
$ 38.62 trillion $ 13.51 million
Jul 8, 9 PM $ 194,225.1
+0.20%
$ 38.85 trillion $ 13.59 million
Jul 8, 8 PM $ 195,012.8
-0.18%
$ 39 trillion $ 13.57 million
Jul 8, 7 PM $ 192,203.44
-0.05%
$ 38.44 trillion $ 13.64 million
Jul 8, 6 PM $ 193,157.6
-1.03%
$ 38.63 trillion $ 13.72 million
Jul 8, 5 PM $ 195,317.91
+0.49%
$ 39.06 trillion $ 13.82 million
Jul 8, 4 PM $ 195,212.63
+0.14%
$ 39.04 trillion $ 13.82 million
Jul 8, 3 PM $ 195,535.18
-1.57%
$ 39.11 trillion $ 13.91 million
Jul 8, 2 PM $ 230,810.96
+0.45%
$ 46.16 trillion $ 13.87 million
Jul 8, 1 PM $ 230,316.72
-1.15%
$ 46.06 trillion $ 13.84 million
Jul 8, 12 PM $ 232,029.08
+1.02%
$ 46.41 trillion $ 13.73 million
Jul 8, 11 AM $ 232,105.52
+0.63%
$ 46.42 trillion $ 13.75 million
Jul 8, 10 AM $ 230,784.95
+0.17%
$ 46.16 trillion $ 13.68 million
Jul 8, 9 AM $ 232,108.28
+0.00%
$ 46.42 trillion $ 13.66 million
Jul 8, 8 AM $ 232,114.18
+1.05%
$ 46.42 trillion $ 13.61 million
Jul 8, 7 AM $ 232,020.57
-0.16%
$ 46.4 trillion $ 13.64 million
Jul 8, 6 AM $ 230,203.4
-0.30%
$ 46.04 trillion $ 13.6 million
Jul 8, 5 AM $ 230,430.22
-0.69%
$ 46.09 trillion $ 13.57 million
Jul 8, 4 AM $ 228,939.95
-0.55%
$ 45.79 trillion $ 13.62 million
Jul 8, 3 AM $ 231,924.01
-0.05%
$ 46.38 trillion $ 13.64 million
Jul 8, 2 AM $ 229,286.62
-0.80%
$ 45.86 trillion $ 13.71 million
Jul 8, 1 AM $ 231,249.85
+1.11%
$ 46.25 trillion $ 13.71 million
Jul 8, 12 AM $ 230,465.48
+0.39%
$ 46.09 trillion $ 13.8 million
Jul 7, 11 PM $ 232,043.24
+0.49%
$ 46.41 trillion $ 13.8 million
Jul 7, 10 PM $ 231,806.66
+0.31%
$ 46.36 trillion $ 13.83 million
Jul 7, 9 PM $ 232,815
+0.46%
$ 46.56 trillion $ 13.87 million
Jul 7, 8 PM $ 229,433.42
-0.78%
$ 45.89 trillion $ 13.82 million
Jul 7, 7 PM $ 228,468.37
-0.92%
$ 45.69 trillion $ 13.91 million
Jul 7, 6 PM $ 232,057.85
+1.32%
$ 46.41 trillion $ 13.9 million
Jul 7, 5 PM $ 230,006.92
-0.10%
$ 46 trillion $ 13.98 million
Jul 7, 4 PM $ 231,975.64
+1.55%
$ 46.4 trillion $ 13.94 million
Jul 7, 3 PM $ 229,829.35
-0.76%
$ 45.97 trillion $ 14.02 million
Jul 7, 2 PM $ 232,729.41
+0.11%
$ 46.55 trillion $ 13.99 million
Jul 7, 1 PM $ 232,473.46
+0.61%
$ 46.49 trillion $ 14.13 million
Jul 7, 12 PM $ 230,882.7
+0.59%
$ 46.18 trillion $ 14.11 million
Jul 7, 11 AM $ 230,428.07
-0.18%
$ 46.09 trillion $ 14.21 million
Jul 7, 10 AM $ 232,291.77
+0.17%
$ 46.46 trillion $ 14.14 million
Jul 7, 9 AM $ 230,304.91
+0.70%
$ 46.06 trillion $ 14.2 million
Jul 7, 8 AM $ 228,855.22
-0.24%
$ 45.77 trillion $ 14.18 million
Jul 7, 7 AM $ 232,209.97
+0.29%
$ 46.44 trillion $ 14.22 million
Jul 7, 6 AM $ 232,269.92
+1.51%
$ 46.45 trillion $ 14.2 million
Jul 7, 5 AM $ 230,724.27
+0.25%
$ 46.14 trillion $ 14.24 million
Jul 7, 4 AM $ 232,392.49
+0.14%
$ 46.48 trillion $ 14.21 million