Maya Preferred Historical Data

MPRD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 163,657.7
+0.87%
$ 32.73 trillion $ 5.71 million
May 8, 2 AM $ 162,763.9
-1.12%
$ 32.55 trillion $ 5.73 million
May 8, 1 AM $ 162,386.72
-0.45%
$ 32.48 trillion $ 5.69 million
May 8, 12 AM $ 163,711.08
+0.21%
$ 32.74 trillion $ 5.67 million
May 7, 11 PM $ 164,691.67
+0.00%
$ 32.94 trillion $ 5.71 million
May 7, 10 PM $ 163,944.63
+0.84%
$ 32.79 trillion $ 5.7 million
May 7, 9 PM $ 162,071.85
-0.58%
$ 32.41 trillion $ 5.71 million
May 7, 8 PM $ 163,528.3
+0.84%
$ 32.71 trillion $ 5.73 million
May 7, 7 PM $ 163,205.96
+0.51%
$ 32.64 trillion $ 5.67 million
May 7, 6 PM $ 164,833.77
+1.65%
$ 32.97 trillion $ 5.64 million
May 7, 5 PM $ 162,696.9
-1.13%
$ 32.54 trillion $ 5.63 million
May 7, 4 PM $ 164,822.88
+0.48%
$ 32.96 trillion $ 5.6 million
May 7, 3 PM $ 163,753.38
-0.45%
$ 32.75 trillion $ 5.6 million
May 7, 2 PM $ 162,241.8
-1.36%
$ 32.45 trillion $ 5.62 million
May 7, 1 PM $ 162,565.43
-0.84%
$ 32.51 trillion $ 5.58 million
May 7, 12 PM $ 163,757.94
+0.17%
$ 32.75 trillion $ 5.56 million
May 7, 11 AM $ 164,536.12
+1.25%
$ 32.91 trillion $ 5.59 million
May 7, 10 AM $ 163,586.67
+0.06%
$ 32.72 trillion $ 5.61 million
May 7, 9 AM $ 163,742.86
+0.30%
$ 32.75 trillion $ 5.61 million
May 7, 8 AM $ 164,074.18
-0.54%
$ 32.81 trillion $ 5.59 million
May 7, 7 AM $ 164,012.64
+0.11%
$ 32.8 trillion $ 5.55 million
May 7, 6 AM $ 164,973.98
+0.02%
$ 32.99 trillion $ 5.58 million
May 7, 5 AM $ 164,439.1
+0.14%
$ 32.89 trillion $ 5.59 million
May 7, 4 AM $ 164,799.18
+1.56%
$ 32.96 trillion $ 5.58 million
May 7, 3 AM $ 164,238.84
-0.01%
$ 32.85 trillion $ 5.56 million
May 7, 2 AM $ 162,680.67
-1.41%
$ 32.54 trillion $ 5.55 million
May 7, 1 AM $ 163,983.11
-0.02%
$ 32.8 trillion $ 5.58 million
May 7, 12 AM $ 164,776.77
+0.90%
$ 32.96 trillion $ 5.65 million
May 6, 11 PM $ 163,962.47
+0.66%
$ 32.79 trillion $ 5.67 million
May 6, 10 PM $ 164,402.25
-0.32%
$ 32.88 trillion $ 5.63 million
May 6, 9 PM $ 163,166.54
-0.19%
$ 32.63 trillion $ 5.65 million
May 6, 8 PM $ 163,558.29
-0.53%
$ 32.71 trillion $ 5.61 million
May 6, 7 PM $ 162,139.2
-1.05%
$ 32.43 trillion $ 5.64 million
May 6, 6 PM $ 163,228.86
-0.74%
$ 32.65 trillion $ 5.66 million
May 6, 5 PM $ 162,777.81
-1.20%
$ 32.56 trillion $ 5.69 million
May 6, 4 PM $ 164,907.33
+0.10%
$ 32.98 trillion $ 5.72 million
May 6, 3 PM $ 163,741.57
+0.92%
$ 32.75 trillion $ 5.76 million
May 6, 2 PM $ 162,725.43
+0.00%
$ 32.55 trillion $ 5.73 million
May 6, 1 PM $ 162,594.8
-0.53%
$ 32.52 trillion $ 5.71 million
May 6, 12 PM $ 162,395.43
-0.71%
$ 32.48 trillion $ 5.72 million
May 6, 11 AM $ 163,307.42
-0.15%
$ 32.66 trillion $ 5.76 million
May 6, 10 AM $ 163,146.4
-0.56%
$ 32.63 trillion $ 5.67 million
May 6, 9 AM $ 164,782.62
+1.66%
$ 32.96 trillion $ 5.65 million
May 6, 8 AM $ 164,398.83
+0.02%
$ 32.88 trillion $ 5.65 million
May 6, 7 AM $ 162,114.13
-1.48%
$ 32.42 trillion $ 5.62 million
May 6, 6 AM $ 162,612.3
-0.63%
$ 32.52 trillion $ 5.64 million
May 6, 5 AM $ 162,364.29
-1.19%
$ 32.47 trillion $ 5.63 million
May 6, 4 AM $ 164,390.58
+0.05%
$ 32.88 trillion $ 5.61 million
May 6, 3 AM $ 164,492.92
+0.63%
$ 32.9 trillion $ 5.66 million
May 6, 2 AM $ 164,836.43
+0.37%
$ 32.97 trillion $ 5.72 million