Maya Preferred Historical Data

MPRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 99,508.52
+0.61%
$ 19.9 trillion $ 2.23 million
Mar 11, 5 PM $ 98,973.11
+0.15%
$ 19.79 trillion $ 2.24 million
Mar 11, 4 PM $ 98,979.45
+0.15%
$ 19.8 trillion $ 2.23 million
Mar 11, 3 PM $ 98,950.32
+0.46%
$ 19.79 trillion $ 2.24 million
Mar 11, 2 PM $ 99,423.81
+0.07%
$ 19.88 trillion $ 2.25 million
Mar 11, 1 PM $ 99,296.54
-0.14%
$ 19.86 trillion $ 2.26 million
Mar 11, 12 PM $ 98,335.16
-0.45%
$ 19.67 trillion $ 2.26 million
Mar 11, 11 AM $ 99,358.13
+0.57%
$ 19.87 trillion $ 2.26 million
Mar 11, 10 AM $ 99,443.29
+0.37%
$ 19.89 trillion $ 2.26 million
Mar 11, 9 AM $ 98,964.31
-0.21%
$ 19.79 trillion $ 2.27 million
Mar 11, 8 AM $ 99,922.61
+1.47%
$ 19.98 trillion $ 2.27 million
Mar 11, 7 AM $ 98,343.18
-1.61%
$ 19.67 trillion $ 2.27 million
Mar 11, 6 AM $ 98,239.4
-0.09%
$ 19.65 trillion $ 2.27 million
Mar 11, 5 AM $ 98,275.18
-1.43%
$ 19.66 trillion $ 2.26 million
Mar 11, 4 AM $ 99,749.87
+0.50%
$ 19.95 trillion $ 2.26 million
Mar 11, 3 AM $ 99,320.41
+0.14%
$ 19.86 trillion $ 2.26 million
Mar 11, 2 AM $ 99,081.39
-0.18%
$ 19.82 trillion $ 2.27 million
Mar 11, 1 AM $ 98,712.67
-0.57%
$ 19.74 trillion $ 2.27 million
Mar 11, 12 AM $ 99,990.99
+0.01%
$ 20 trillion $ 2.26 million
Mar 10, 11 PM $ 99,349.48
+0.22%
$ 19.87 trillion $ 2.26 million
Mar 10, 10 PM $ 98,890.2
-0.83%
$ 19.78 trillion $ 2.26 million
Mar 10, 9 PM $ 98,827.99
-0.41%
$ 19.77 trillion $ 2.26 million
Mar 10, 8 PM $ 98,482.76
-0.01%
$ 19.7 trillion $ 2.26 million
Mar 10, 7 PM $ 99,637.43
+0.11%
$ 19.93 trillion $ 2.25 million
Mar 10, 6 PM $ 98,906.03
-0.17%
$ 19.78 trillion $ 2.25 million
Mar 10, 5 PM $ 98,929.68
+0.22%
$ 19.79 trillion $ 2.23 million
Mar 10, 4 PM $ 99,550.41
+1.23%
$ 19.91 trillion $ 2.23 million
Mar 10, 3 PM $ 99,515.48
+1.06%
$ 19.9 trillion $ 2.24 million
Mar 10, 2 PM $ 99,294
+0.86%
$ 19.86 trillion $ 2.22 million
Mar 10, 1 PM $ 98,882.08
+0.59%
$ 19.78 trillion $ 2.21 million
Mar 10, 12 PM $ 98,572.72
-0.47%
$ 19.71 trillion $ 2.2 million
Mar 10, 11 AM $ 98,753.48
-1.03%
$ 19.75 trillion $ 2.2 million
Mar 10, 10 AM $ 99,269.89
-0.22%
$ 19.85 trillion $ 2.2 million
Mar 10, 9 AM $ 98,279.21
-0.77%
$ 19.66 trillion $ 2.2 million
Mar 10, 8 AM $ 99,657.68
-0.07%
$ 19.93 trillion $ 2.19 million
Mar 10, 7 AM $ 98,900.24
+0.31%
$ 19.78 trillion $ 2.2 million
Mar 10, 6 AM $ 99,148.31
-0.30%
$ 19.83 trillion $ 2.2 million
Mar 10, 5 AM $ 98,755.72
-0.02%
$ 19.75 trillion $ 2.21 million
Mar 10, 4 AM $ 99,669.19
+0.89%
$ 19.93 trillion $ 2.21 million
Mar 10, 3 AM $ 98,436.79
-0.41%
$ 19.69 trillion $ 2.21 million
Mar 10, 2 AM $ 98,270.39
+0.00%
$ 19.65 trillion $ 2.21 million
Mar 10, 1 AM $ 98,343.42
-1.09%
$ 19.67 trillion $ 2.22 million
Mar 10, 12 AM $ 98,457.5
-0.17%
$ 19.69 trillion $ 2.23 million
Mar 9, 11 PM $ 98,999.55
-0.91%
$ 19.8 trillion $ 2.23 million
Mar 9, 10 PM $ 99,488.83
-0.46%
$ 19.9 trillion $ 2.24 million
Mar 9, 9 PM $ 99,909.39
+0.48%
$ 19.98 trillion $ 2.26 million
Mar 9, 8 PM $ 98,555.26
-0.44%
$ 19.71 trillion $ 2.3 million
Mar 9, 7 PM $ 99,607.77
+0.93%
$ 19.92 trillion $ 2.29 million
Mar 9, 6 PM $ 98,986.1
-0.24%
$ 19.8 trillion $ 2.29 million
Mar 9, 5 PM $ 99,474.99
+0.92%
$ 19.89 trillion $ 2.3 million