Maya Preferred Historical Data

MPRD Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 164,492.92
+0.63%
$ 32.9 trillion $ 5.66 million
May 6, 2 AM $ 164,836.43
+0.37%
$ 32.97 trillion $ 5.72 million
May 6, 1 AM $ 162,644.48
-0.38%
$ 32.53 trillion $ 5.77 million
May 6, 12 AM $ 164,439.11
+1.17%
$ 32.89 trillion $ 5.71 million
May 5, 11 PM $ 164,013.29
-0.34%
$ 32.8 trillion $ 5.65 million
May 5, 10 PM $ 162,520.96
-0.65%
$ 32.5 trillion $ 5.66 million
May 5, 9 PM $ 163,552.87
+0.36%
$ 32.71 trillion $ 5.71 million
May 5, 8 PM $ 164,362.48
+0.24%
$ 32.87 trillion $ 5.74 million
May 5, 7 PM $ 163,271.68
-0.36%
$ 32.65 trillion $ 5.77 million
May 5, 6 PM $ 164,834.28
-0.01%
$ 32.97 trillion $ 5.78 million
May 5, 5 PM $ 163,980.85
-0.05%
$ 32.8 trillion $ 5.81 million
May 5, 4 PM $ 164,022.39
+0.79%
$ 32.8 trillion $ 5.81 million
May 5, 3 PM $ 163,462.05
-0.50%
$ 32.69 trillion $ 5.82 million
May 5, 2 PM $ 164,137.23
+1.27%
$ 32.83 trillion $ 5.83 million
May 5, 1 PM $ 164,300.88
+0.31%
$ 32.86 trillion $ 5.89 million
May 5, 12 PM $ 164,113.92
+0.84%
$ 32.82 trillion $ 5.95 million
May 5, 11 AM $ 162,455.97
-0.85%
$ 32.49 trillion $ 6 million
May 5, 10 AM $ 163,294.1
+0.74%
$ 32.66 trillion $ 6.03 million
May 5, 9 AM $ 164,384.38
+0.27%
$ 32.88 trillion $ 6.09 million
May 5, 8 AM $ 164,344.37
+0.64%
$ 32.87 trillion $ 6.14 million
May 5, 7 AM $ 162,242.46
-1.16%
$ 32.45 trillion $ 6.15 million
May 5, 6 AM $ 162,741.23
-0.75%
$ 32.55 trillion $ 6.17 million
May 5, 5 AM $ 164,721.69
+0.35%
$ 32.94 trillion $ 6.22 million
May 5, 4 AM $ 164,212.27
-0.82%
$ 32.84 trillion $ 6.26 million
May 5, 3 AM $ 164,963.34
-0.24%
$ 32.99 trillion $ 6.26 million
May 5, 2 AM $ 165,313.93
-0.05%
$ 33.06 trillion $ 6.28 million
May 5, 1 AM $ 167,296.18
+0.85%
$ 33.46 trillion $ 6.2 million
May 5, 12 AM $ 165,077.92
-1.11%
$ 33.02 trillion $ 6.16 million
May 4, 11 PM $ 166,721.47
+0.72%
$ 33.34 trillion $ 6.18 million
May 4, 10 PM $ 167,069.06
-0.39%
$ 33.41 trillion $ 6.19 million
May 4, 9 PM $ 165,267.97
+0.14%
$ 33.05 trillion $ 6.17 million
May 4, 8 PM $ 167,932.98
+0.54%
$ 33.59 trillion $ 6.16 million
May 4, 7 PM $ 167,878.71
+0.44%
$ 33.58 trillion $ 6.16 million
May 4, 6 PM $ 166,200.94
+0.44%
$ 33.24 trillion $ 6.18 million
May 4, 5 PM $ 165,600.02
-0.26%
$ 33.12 trillion $ 6.2 million
May 4, 4 PM $ 167,110.7
-0.34%
$ 33.42 trillion $ 6.19 million
May 4, 3 PM $ 176,092.64
+0.61%
$ 35.22 trillion $ 6.18 million
May 4, 2 PM $ 175,146.06
-0.70%
$ 35.03 trillion $ 6.21 million
May 4, 1 PM $ 176,011.54
-0.45%
$ 35.2 trillion $ 6.21 million
May 4, 12 PM $ 175,152.44
-0.47%
$ 35.03 trillion $ 6.17 million
May 4, 11 AM $ 175,602.67
-0.62%
$ 35.12 trillion $ 6.13 million
May 4, 10 AM $ 175,060.34
+0.31%
$ 35.01 trillion $ 6.14 million
May 4, 9 AM $ 173,753.02
-0.32%
$ 34.75 trillion $ 6.14 million
May 4, 8 AM $ 174,221.59
+0.28%
$ 34.84 trillion $ 6.1 million
May 4, 7 AM $ 175,130.27
-0.14%
$ 35.03 trillion $ 6.09 million
May 4, 6 AM $ 175,002.93
+0.29%
$ 35 trillion $ 6.13 million
May 4, 5 AM $ 174,223.27
+0.29%
$ 34.84 trillion $ 6.15 million
May 4, 4 AM $ 174,395.26
-1.10%
$ 34.88 trillion $ 6.14 million
May 4, 3 AM $ 176,776.97
+0.45%
$ 35.36 trillion $ 6.13 million
May 4, 2 AM $ 175,805.73
-0.18%
$ 35.16 trillion $ 6.13 million