Maya Preferred Historical Data

MPRD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 232,392.49
+0.14%
$ 46.48 trillion $ 14.21 million
Jul 7, 3 AM $ 231,411.67
-0.62%
$ 46.28 trillion $ 14.25 million
Jul 7, 2 AM $ 231,332.85
+0.39%
$ 46.27 trillion $ 14.21 million
Jul 7, 1 AM $ 230,232.58
-0.89%
$ 46.05 trillion $ 14.23 million
Jul 7, 12 AM $ 229,073.02
-0.21%
$ 45.81 trillion $ 14.22 million
Jul 6, 11 PM $ 229,539.1
+0.46%
$ 45.91 trillion $ 14.22 million
Jul 6, 10 PM $ 232,303.22
+1.00%
$ 46.46 trillion $ 14.18 million
Jul 6, 9 PM $ 232,223.79
+0.66%
$ 46.44 trillion $ 14.21 million
Jul 6, 8 PM $ 231,589.8
+1.03%
$ 46.32 trillion $ 14.18 million
Jul 6, 7 PM $ 231,921.27
+0.62%
$ 46.38 trillion $ 14.22 million
Jul 6, 6 PM $ 229,544.41
-1.03%
$ 45.91 trillion $ 14.2 million
Jul 6, 5 PM $ 230,726.06
+0.53%
$ 46.15 trillion $ 14.23 million
Jul 6, 4 PM $ 229,710.76
+0.45%
$ 45.94 trillion $ 14.2 million
Jul 6, 3 PM $ 231,649.53
+0.18%
$ 46.33 trillion $ 14.24 million
Jul 6, 2 PM $ 228,707.48
-1.22%
$ 45.74 trillion $ 14.23 million
Jul 6, 1 PM $ 231,356.67
+0.58%
$ 46.27 trillion $ 14.29 million
Jul 6, 12 PM $ 232,173.75
-0.18%
$ 46.43 trillion $ 14.29 million
Jul 6, 11 AM $ 228,635.33
-1.29%
$ 45.73 trillion $ 14.35 million
Jul 6, 10 AM $ 230,658.43
-0.12%
$ 46.13 trillion $ 14.37 million
Jul 6, 9 AM $ 231,170.23
+1.19%
$ 46.23 trillion $ 14.47 million
Jul 6, 8 AM $ 231,750.63
+0.13%
$ 46.35 trillion $ 14.54 million
Jul 6, 7 AM $ 231,731.71
+0.70%
$ 46.35 trillion $ 14.66 million
Jul 6, 6 AM $ 229,771.61
-0.46%
$ 45.95 trillion $ 14.72 million
Jul 6, 5 AM $ 232,910.57
+1.90%
$ 46.58 trillion $ 14.7 million
Jul 6, 4 AM $ 230,828.71
-0.29%
$ 46.17 trillion $ 14.61 million
Jul 6, 3 AM $ 231,490.89
-0.37%
$ 46.3 trillion $ 14.59 million
Jul 6, 2 AM $ 232,567.88
+1.63%
$ 46.51 trillion $ 14.51 million
Jul 6, 1 AM $ 232,049.54
+0.76%
$ 46.41 trillion $ 14.46 million
Jul 6, 12 AM $ 228,645.37
-0.77%
$ 45.73 trillion $ 14.37 million
Jul 5, 11 PM $ 229,720.14
-0.29%
$ 45.94 trillion $ 14.33 million
Jul 5, 10 PM $ 231,071.48
+0.59%
$ 46.21 trillion $ 14.26 million
Jul 5, 9 PM $ 231,403.92
-0.41%
$ 46.28 trillion $ 14.23 million
Jul 5, 8 PM $ 229,217.05
+0.19%
$ 45.84 trillion $ 14.13 million
Jul 5, 1 PM $ 254,644.78
-0.44%
$ 50.93 trillion $ 13.75 million
Jul 5, 12 PM $ 256,042.14
+0.05%
$ 51.21 trillion $ 13.63 million
Jul 5, 5 AM $ 198,732.41
+1.12%
$ 39.75 trillion $ 12.66 million
Jul 5, 4 AM $ 198,061.64
+0.64%
$ 39.61 trillion $ 12.67 million
Jul 5, 3 AM $ 199,722.92
+0.31%
$ 39.94 trillion $ 12.68 million
Jul 5, 2 AM $ 197,737.5
-0.86%
$ 39.55 trillion $ 12.65 million
Jul 5, 1 AM $ 198,586.23
+0.09%
$ 39.72 trillion $ 12.66 million
Jul 5, 12 AM $ 199,011.13
-0.28%
$ 39.8 trillion $ 12.64 million
Jul 4, 11 PM $ 199,091.03
+0.20%
$ 39.82 trillion $ 12.65 million
Jul 4, 10 PM $ 196,901
-0.56%
$ 39.38 trillion $ 12.61 million
Jul 4, 9 PM $ 199,696.62
+1.07%
$ 39.94 trillion $ 12.64 million
Jul 4, 8 PM $ 198,864.93
-0.41%
$ 39.77 trillion $ 12.63 million
Jul 4, 7 PM $ 197,019.84
-0.80%
$ 39.4 trillion $ 12.68 million
Jul 4, 6 PM $ 196,901.58
-1.00%
$ 39.38 trillion $ 12.64 million
Jul 4, 5 PM $ 197,991.6
-0.87%
$ 39.6 trillion $ 12.63 million
Jul 4, 4 PM $ 197,991.56
-0.40%
$ 39.6 trillion $ 12.61 million
Jul 4, 3 PM $ 199,976.22
+0.37%
$ 40 trillion $ 12.62 million