Maya Preferred Historical Data

MPRD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 119,582.77
-0.09%
$ 23.92 trillion $ 2.67 million
Mar 7, 12 PM $ 119,616.12
+0.89%
$ 23.92 trillion $ 2.68 million
Mar 7, 11 AM $ 119,558.84
+0.12%
$ 23.91 trillion $ 2.68 million
Mar 7, 10 AM $ 118,850.5
+0.22%
$ 23.77 trillion $ 2.68 million
Mar 7, 9 AM $ 119,745.28
+0.33%
$ 23.95 trillion $ 2.68 million
Mar 7, 8 AM $ 119,616.67
+0.64%
$ 23.92 trillion $ 2.68 million
Mar 7, 7 AM $ 118,958.45
+0.32%
$ 23.79 trillion $ 2.66 million
Mar 7, 6 AM $ 118,742.19
-0.27%
$ 23.75 trillion $ 2.65 million
Mar 7, 5 AM $ 119,355.27
+0.14%
$ 23.87 trillion $ 2.66 million
Mar 7, 4 AM $ 118,668.14
-0.51%
$ 23.73 trillion $ 2.66 million
Mar 7, 3 AM $ 119,277.01
+0.41%
$ 23.86 trillion $ 2.66 million
Mar 7, 2 AM $ 119,605.45
+0.82%
$ 23.92 trillion $ 2.66 million
Mar 7, 1 AM $ 119,784.81
+1.07%
$ 23.96 trillion $ 2.64 million
Mar 7, 12 AM $ 119,576.24
+0.56%
$ 23.92 trillion $ 2.63 million
Mar 6, 11 PM $ 118,422.38
-0.83%
$ 23.68 trillion $ 2.61 million
Mar 6, 10 PM $ 118,942.66
+0.40%
$ 23.79 trillion $ 2.61 million
Mar 6, 9 PM $ 119,942.52
+0.64%
$ 23.99 trillion $ 2.6 million
Mar 6, 8 PM $ 119,086.08
-0.29%
$ 23.82 trillion $ 2.61 million
Mar 6, 7 PM $ 118,794.92
-0.66%
$ 23.76 trillion $ 2.61 million
Mar 6, 6 PM $ 119,732.5
+0.29%
$ 23.95 trillion $ 2.61 million
Mar 6, 5 PM $ 118,614.43
-0.56%
$ 23.72 trillion $ 2.61 million
Mar 6, 4 PM $ 119,806.76
-0.05%
$ 23.96 trillion $ 2.61 million
Mar 6, 3 PM $ 119,892.19
+0.57%
$ 23.98 trillion $ 2.61 million
Mar 6, 2 PM $ 119,494.12
+0.79%
$ 23.9 trillion $ 2.61 million
Mar 6, 1 PM $ 118,955.43
-0.10%
$ 23.79 trillion $ 2.61 million
Mar 6, 12 PM $ 119,816.03
+1.21%
$ 23.96 trillion $ 2.6 million
Mar 6, 11 AM $ 118,968.78
-0.40%
$ 23.79 trillion $ 2.6 million
Mar 6, 10 AM $ 119,752.99
+0.44%
$ 23.95 trillion $ 2.61 million
Mar 6, 9 AM $ 119,758.12
+0.26%
$ 23.95 trillion $ 2.62 million
Mar 6, 8 AM $ 119,199.58
-0.12%
$ 23.84 trillion $ 2.62 million
Mar 6, 7 AM $ 118,432.62
-1.04%
$ 23.69 trillion $ 2.63 million
Mar 6, 6 AM $ 119,569.78
-0.14%
$ 23.91 trillion $ 2.63 million
Mar 6, 5 AM $ 119,760.28
+0.37%
$ 23.95 trillion $ 2.64 million
Mar 6, 4 AM $ 119,232.14
+0.12%
$ 23.85 trillion $ 2.63 million
Mar 6, 3 AM $ 118,928.48
-0.20%
$ 23.79 trillion $ 2.63 million
Mar 6, 2 AM $ 118,528.92
+0.06%
$ 23.71 trillion $ 2.63 million
Mar 6, 1 AM $ 119,546.33
+0.90%
$ 23.91 trillion $ 2.63 million
Mar 6, 12 AM $ 119,246.8
-0.60%
$ 23.85 trillion $ 2.63 million
Mar 5, 11 PM $ 119,863.19
+0.46%
$ 23.97 trillion $ 2.63 million
Mar 5, 10 PM $ 118,850.07
-0.56%
$ 23.77 trillion $ 2.62 million
Mar 5, 9 PM $ 119,881.94
+0.94%
$ 23.98 trillion $ 2.62 million
Mar 5, 8 PM $ 118,735.3
+0.16%
$ 23.75 trillion $ 2.62 million
Mar 5, 7 PM $ 118,442.31
-0.41%
$ 23.69 trillion $ 2.6 million
Mar 5, 6 PM $ 118,798.9
+0.11%
$ 23.76 trillion $ 2.54 million
Mar 5, 5 PM $ 118,482.74
-0.66%
$ 23.7 trillion $ 2.62 million
Mar 5, 4 PM $ 119,554.05
+1.00%
$ 23.91 trillion $ 2.69 million
Mar 5, 3 PM $ 119,994.03
+0.13%
$ 24 trillion $ 2.76 million
Mar 5, 2 PM $ 118,528.29
-0.93%
$ 23.71 trillion $ 2.83 million
Mar 5, 1 PM $ 119,383.62
+0.84%
$ 23.88 trillion $ 2.9 million
Mar 5, 12 PM $ 119,223
-0.20%
$ 23.84 trillion $ 2.97 million