Maya Preferred Historical Data

MPRD Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 174,395.26
-1.10%
$ 34.88 trillion $ 6.14 million
May 4, 3 AM $ 176,776.97
+0.45%
$ 35.36 trillion $ 6.13 million
May 4, 2 AM $ 175,805.73
-0.18%
$ 35.16 trillion $ 6.13 million
May 4, 1 AM $ 174,036.26
-1.04%
$ 34.81 trillion $ 6.14 million
May 4, 12 AM $ 173,941.2
+0.03%
$ 34.79 trillion $ 6.14 million
May 3, 11 PM $ 174,229.81
-1.36%
$ 34.85 trillion $ 6.16 million
May 3, 10 PM $ 176,188.61
+0.72%
$ 35.24 trillion $ 6.17 million
May 3, 9 PM $ 174,618.21
-0.67%
$ 34.92 trillion $ 6.25 million
May 3, 8 PM $ 174,818.76
-0.89%
$ 34.96 trillion $ 6.28 million
May 3, 7 PM $ 175,825.91
-0.38%
$ 35.17 trillion $ 6.3 million
May 3, 6 PM $ 176,958.44
+0.10%
$ 35.39 trillion $ 6.34 million
May 3, 5 PM $ 176,293.48
+1.40%
$ 35.26 trillion $ 6.33 million
May 3, 4 PM $ 176,202.38
+0.28%
$ 35.24 trillion $ 6.31 million
May 3, 3 PM $ 175,183.97
+0.75%
$ 35.04 trillion $ 6.33 million
May 3, 2 PM $ 174,223.4
-0.70%
$ 34.84 trillion $ 6.3 million
May 3, 1 PM $ 173,991.33
-1.66%
$ 34.8 trillion $ 6.3 million
May 3, 12 PM $ 174,892.78
-0.66%
$ 34.98 trillion $ 6.3 million
May 3, 11 AM $ 174,454.93
+0.14%
$ 34.89 trillion $ 6.34 million
May 3, 10 AM $ 174,754.22
-0.31%
$ 34.95 trillion $ 6.31 million
May 3, 9 AM $ 174,973.37
+0.07%
$ 34.99 trillion $ 6.29 million
May 3, 8 AM $ 176,113.83
+0.21%
$ 35.22 trillion $ 6.25 million
May 3, 7 AM $ 173,925.4
-0.44%
$ 34.79 trillion $ 6.27 million
May 3, 6 AM $ 176,884.94
+0.17%
$ 35.38 trillion $ 6.28 million
May 3, 5 AM $ 176,176.08
-0.13%
$ 35.24 trillion $ 6.23 million
May 3, 4 AM $ 174,536.91
-0.93%
$ 34.91 trillion $ 6.24 million
May 3, 3 AM $ 174,785.33
+0.11%
$ 34.96 trillion $ 6.19 million
May 3, 2 AM $ 175,502.87
+0.27%
$ 35.1 trillion $ 6.16 million
May 3, 1 AM $ 175,791.23
+0.33%
$ 35.16 trillion $ 6.21 million
May 3, 12 AM $ 175,450.45
-0.63%
$ 35.09 trillion $ 6.2 million
May 2, 11 PM $ 174,674.05
-0.40%
$ 34.93 trillion $ 6.23 million
May 2, 10 PM $ 175,146.58
-0.98%
$ 35.03 trillion $ 6.27 million
May 2, 9 PM $ 174,961.41
-0.63%
$ 34.99 trillion $ 6.3 million
May 2, 8 PM $ 173,888.43
-0.58%
$ 34.78 trillion $ 6.27 million
May 2, 7 PM $ 173,840.98
-0.98%
$ 34.77 trillion $ 6.26 million
May 2, 6 PM $ 173,843.94
-1.70%
$ 34.77 trillion $ 6.26 million
May 2, 5 PM $ 176,348.04
-0.08%
$ 35.27 trillion $ 6.19 million
May 2, 4 PM $ 174,304.55
-0.50%
$ 34.86 trillion $ 6.15 million
May 2, 3 PM $ 174,397.36
-1.36%
$ 34.88 trillion $ 6.12 million
May 2, 2 PM $ 175,375.24
-0.19%
$ 35.08 trillion $ 6.11 million
May 2, 1 PM $ 175,839.4
+0.51%
$ 35.17 trillion $ 6.1 million
May 2, 12 PM $ 175,846.08
-0.34%
$ 35.17 trillion $ 6.09 million
May 2, 11 AM $ 176,954
+0.26%
$ 35.39 trillion $ 6.13 million
May 2, 10 AM $ 174,303.68
-1.25%
$ 34.86 trillion $ 6.14 million
May 2, 9 AM $ 174,508.9
-0.56%
$ 34.9 trillion $ 6.18 million
May 2, 8 AM $ 174,778.22
+0.35%
$ 34.96 trillion $ 6.17 million
May 2, 7 AM $ 175,005.74
-0.77%
$ 35 trillion $ 6.25 million
May 2, 6 AM $ 175,884.89
-0.49%
$ 35.18 trillion $ 6.22 million
May 2, 5 AM $ 174,570.86
-0.32%
$ 34.91 trillion $ 6.22 million
May 2, 4 AM $ 175,277.47
+0.17%
$ 35.06 trillion $ 6.27 million
May 2, 3 AM $ 175,645.26
+0.06%
$ 35.13 trillion $ 6.28 million