Maya Preferred Historical Data

MPRD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 199,976.22
+0.37%
$ 40 trillion $ 12.62 million
Jul 4, 2 PM $ 197,153.08
+0.11%
$ 39.43 trillion $ 12.59 million
Jul 4, 1 PM $ 198,648.02
+0.73%
$ 39.73 trillion $ 12.59 million
Jul 4, 12 PM $ 197,140.07
-0.53%
$ 39.43 trillion $ 12.55 million
Jul 4, 11 AM $ 197,673.18
+5.57%
$ 39.53 trillion $ 12.57 million
Jul 4, 10 AM $ 189,104.54
-0.31%
$ 37.82 trillion $ 12.55 million
Jul 4, 8 AM $ 199,088.43
+0.83%
$ 39.82 trillion $ 12.52 million
Jul 4, 7 AM $ 197,139.17
-1.12%
$ 39.43 trillion $ 12.6 million
Jul 4, 6 AM $ 199,008.45
-0.08%
$ 39.8 trillion $ 12.59 million
Jul 4, 5 AM $ 198,135.18
-0.29%
$ 39.63 trillion $ 12.62 million
Jul 4, 4 AM $ 197,078.85
-0.01%
$ 39.42 trillion $ 12.61 million
Jul 4, 3 AM $ 199,692.43
+0.68%
$ 39.94 trillion $ 12.64 million
Jul 4, 2 AM $ 198,569.17
+0.37%
$ 39.71 trillion $ 12.6 million
Jul 4, 1 AM $ 198,603.19
+0.15%
$ 39.72 trillion $ 12.64 million
Jul 4, 12 AM $ 198,323.74
-0.14%
$ 39.66 trillion $ 12.61 million
Jul 3, 11 PM $ 199,948.52
+1.75%
$ 39.99 trillion $ 12.61 million
Jul 3, 10 PM $ 198,377.66
-0.71%
$ 39.68 trillion $ 12.61 million
Jul 3, 9 PM $ 197,419.05
-0.16%
$ 39.48 trillion $ 12.62 million
Jul 3, 8 PM $ 199,058.7
+0.63%
$ 39.81 trillion $ 12.58 million
Jul 3, 7 PM $ 197,539.14
-0.12%
$ 39.51 trillion $ 12.58 million
Jul 3, 6 PM $ 198,613.25
+0.68%
$ 39.72 trillion $ 12.53 million
Jul 3, 5 PM $ 198,514.93
+0.40%
$ 39.7 trillion $ 12.57 million
Jul 3, 4 PM $ 196,496
-0.78%
$ 39.3 trillion $ 12.55 million
Jul 3, 3 PM $ 196,554.55
-0.68%
$ 39.31 trillion $ 12.57 million
Jul 3, 2 PM $ 199,635.66
+1.15%
$ 39.93 trillion $ 12.55 million
Jul 3, 1 PM $ 197,666.98
-0.89%
$ 39.53 trillion $ 12.58 million
Jul 3, 12 PM $ 199,551.14
-0.20%
$ 39.91 trillion $ 12.55 million
Jul 3, 11 AM $ 198,223.26
+0.92%
$ 39.64 trillion $ 12.58 million
Jul 3, 10 AM $ 197,032.79
+0.01%
$ 39.41 trillion $ 12.56 million
Jul 3, 9 AM $ 199,799.97
-0.09%
$ 39.96 trillion $ 12.57 million
Jul 3, 8 AM $ 199,323.77
-0.24%
$ 39.86 trillion $ 12.62 million
Jul 3, 7 AM $ 199,774.79
+0.09%
$ 39.95 trillion $ 12.75 million
Jul 3, 6 AM $ 199,396.87
+0.49%
$ 39.88 trillion $ 12.81 million
Jul 3, 5 AM $ 196,774.04
-1.23%
$ 39.35 trillion $ 12.93 million
Jul 3, 4 AM $ 197,931.27
+0.20%
$ 39.59 trillion $ 13 million
Jul 3, 3 AM $ 198,594.23
+0.12%
$ 39.72 trillion $ 13.06 million
Jul 3, 2 AM $ 197,489.09
+0.16%
$ 39.5 trillion $ 13.17 million
Jul 3, 1 AM $ 199,420.23
+1.11%
$ 39.88 trillion $ 13.3 million
Jul 3, 12 AM $ 197,083.81
+0.17%
$ 39.42 trillion $ 13.34 million
Jul 2, 11 PM $ 198,799
+0.06%
$ 39.76 trillion $ 13.48 million
Jul 2, 10 PM $ 198,915.86
-0.54%
$ 39.78 trillion $ 13.53 million
Jul 2, 9 PM $ 198,090.63
-0.84%
$ 39.62 trillion $ 13.64 million
Jul 2, 8 PM $ 198,482.3
+0.67%
$ 39.7 trillion $ 13.72 million
Jul 2, 7 PM $ 197,865.43
-1.06%
$ 39.57 trillion $ 13.85 million
Jul 2, 6 PM $ 197,695.87
-0.13%
$ 39.54 trillion $ 13.92 million
Jul 2, 5 PM $ 199,221.89
+0.14%
$ 39.84 trillion $ 14.06 million
Jul 2, 4 PM $ 198,914.16
+0.00%
$ 39.78 trillion $ 14.11 million
Jul 2, 3 PM $ 196,805.57
-0.04%
$ 39.36 trillion $ 14.22 million
Jul 2, 2 PM $ 196,781.76
+0.15%
$ 39.36 trillion $ 14.3 million
Jul 2, 8 AM $ 245,449.18
-1.64%
$ 49.09 trillion $ 14.69 million