Maya Preferred Historical Data

MPRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 535,670.42
-0.51%
$ 107.13 trillion $ 9.53 million
Aug 12, 7 PM $ 538,234.2
+0.78%
$ 107.65 trillion $ 9.42 million
Aug 12, 6 PM $ 534,799.57
+0.53%
$ 106.96 trillion $ 9.06 million
Aug 12, 5 PM $ 533,627.91
-0.07%
$ 106.73 trillion $ 8.82 million
Aug 12, 4 PM $ 536,340.56
-0.17%
$ 107.27 trillion $ 8.72 million
Aug 12, 3 PM $ 534,558.56
-0.11%
$ 106.91 trillion $ 8.61 million
Aug 12, 2 PM $ 536,945.63
-0.06%
$ 107.39 trillion $ 8.53 million
Aug 12, 1 PM $ 539,616.21
+0.47%
$ 107.92 trillion $ 8.42 million
Aug 12, 12 PM $ 539,583.47
+0.09%
$ 107.92 trillion $ 8.32 million
Aug 12, 11 AM $ 535,000.86
-0.29%
$ 107 trillion $ 8.22 million
Aug 12, 10 AM $ 538,810.36
-0.19%
$ 107.76 trillion $ 8.13 million
Aug 12, 9 AM $ 539,580
+0.50%
$ 107.92 trillion $ 8.01 million
Aug 12, 8 AM $ 533,911.95
-2.62%
$ 106.78 trillion $ 7.92 million
Aug 12, 7 AM $ 545,403.39
-0.02%
$ 109.08 trillion $ 7.96 million
Aug 12, 6 AM $ 545,676.7
-8.21%
$ 109.14 trillion $ 7.86 million
Aug 12, 5 AM $ 594,895.05
+0.31%
$ 118.98 trillion $ 7.75 million
Aug 12, 4 AM $ 592,056.87
-0.16%
$ 118.41 trillion $ 7.66 million
Aug 12, 3 AM $ 591,278.64
-0.75%
$ 118.26 trillion $ 7.51 million
Aug 12, 2 AM $ 599,555.68
+0.44%
$ 119.91 trillion $ 7.34 million
Aug 12, 1 AM $ 597,438.58
+1.04%
$ 119.49 trillion $ 7.19 million
Aug 12, 12 AM $ 598,313.8
-0.21%
$ 119.66 trillion $ 7.12 million
Aug 11, 11 PM $ 599,450.62
+50.73%
$ 119.89 trillion $ 6.96 million
Aug 11, 10 PM $ 399,277.99
+0.73%
$ 79.86 trillion $ 6.92 million
Aug 11, 9 PM $ 398,578.98
+0.03%
$ 79.72 trillion $ 6.92 million
Aug 11, 8 PM $ 397,089.83
-0.43%
$ 79.42 trillion $ 6.96 million
Aug 11, 7 PM $ 394,986.76
-0.16%
$ 79 trillion $ 6.96 million
Aug 11, 6 PM $ 395,612.34
+0.00%
$ 79.12 trillion $ 6.99 million
Aug 11, 5 PM $ 395,612.34
-0.64%
$ 79.12 trillion $ 7.3 million
Aug 11, 4 PM $ 398,449.46
-0.31%
$ 79.69 trillion $ 7.43 million
Aug 11, 3 PM $ 399,285.9
+1.07%
$ 79.86 trillion $ 7.43 million
Aug 11, 2 PM $ 399,200.11
+0.28%
$ 79.84 trillion $ 7.42 million
Aug 11, 1 PM $ 398,016.61
+0.58%
$ 79.6 trillion $ 7.43 million
Aug 11, 12 PM $ 397,064.05
-0.05%
$ 79.41 trillion $ 7.42 million
Aug 11, 11 AM $ 399,319.81
+0.43%
$ 79.86 trillion $ 7.43 million
Aug 11, 10 AM $ 397,933.3
-0.33%
$ 79.59 trillion $ 7.41 million
Aug 11, 9 AM $ 399,345.3
+1.12%
$ 79.87 trillion $ 7.42 million
Aug 11, 8 AM $ 395,693.48
-0.16%
$ 79.14 trillion $ 7.41 million
Aug 11, 7 AM $ 398,578.01
+0.45%
$ 79.72 trillion $ 7.42 million
Aug 11, 6 AM $ 396,187.51
-0.28%
$ 79.24 trillion $ 7.39 million
Aug 11, 5 AM $ 397,106.84
-0.15%
$ 79.42 trillion $ 7.42 million
Aug 11, 4 AM $ 395,322.8
-0.86%
$ 79.06 trillion $ 7.39 million
Aug 11, 3 AM $ 397,693.47
-0.38%
$ 79.54 trillion $ 7.39 million
Aug 11, 2 AM $ 398,700.18
-0.21%
$ 79.74 trillion $ 7.39 million
Aug 11, 1 AM $ 394,880.23
-0.34%
$ 78.98 trillion $ 7.41 million
Aug 11, 12 AM $ 395,749.01
-0.37%
$ 79.15 trillion $ 7.4 million
Aug 10, 11 PM $ 398,339.06
+0.16%
$ 79.67 trillion $ 7.42 million
Aug 10, 10 PM $ 395,092.53
-0.61%
$ 79.02 trillion $ 7.41 million
Aug 10, 9 PM $ 396,799.84
+0.34%
$ 79.36 trillion $ 7.42 million
Aug 10, 8 PM $ 395,279.8
-0.47%
$ 79.06 trillion $ 7.41 million
Aug 10, 7 PM $ 398,403.87
+0.70%
$ 79.68 trillion $ 7.43 million