Maya Preferred Historical Data

MPRD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 245,449.18
-1.64%
$ 49.09 trillion $ 14.69 million
Jul 2, 7 AM $ 247,705.02
-0.28%
$ 49.54 trillion $ 14.95 million
Jul 2, 6 AM $ 248,076.18
+0.02%
$ 49.62 trillion $ 14.91 million
Jul 2, 5 AM $ 245,688.12
-1.38%
$ 49.14 trillion $ 14.93 million
Jul 2, 4 AM $ 247,516.31
+0.38%
$ 49.5 trillion $ 14.91 million
Jul 2, 3 AM $ 247,761.5
+0.45%
$ 49.55 trillion $ 14.93 million
Jul 2, 2 AM $ 249,165.61
-0.28%
$ 49.83 trillion $ 14.91 million
Jul 2, 1 AM $ 247,085.35
+0.31%
$ 49.42 trillion $ 14.94 million
Jul 2, 12 AM $ 245,582.59
-1.11%
$ 49.12 trillion $ 14.92 million
Jul 1, 11 PM $ 247,988.61
+1.23%
$ 49.6 trillion $ 14.94 million
Jul 1, 10 PM $ 248,710.78
+1.13%
$ 49.74 trillion $ 14.9 million
Jul 1, 9 PM $ 245,876.5
-0.40%
$ 49.18 trillion $ 14.98 million
Jul 1, 8 PM $ 246,797.03
+0.15%
$ 49.36 trillion $ 14.98 million
Jul 1, 7 PM $ 249,231.52
+0.01%
$ 49.85 trillion $ 15.01 million
Jul 1, 6 PM $ 248,402.71
+0.14%
$ 49.68 trillion $ 14.97 million
Jul 1, 5 PM $ 245,487.13
+0.06%
$ 49.1 trillion $ 14.98 million
Jul 1, 4 PM $ 245,807.95
-0.30%
$ 49.16 trillion $ 14.94 million
Jul 1, 3 PM $ 248,760.94
+1.41%
$ 49.75 trillion $ 14.95 million
Jul 1, 2 PM $ 247,374.65
-0.13%
$ 49.47 trillion $ 14.94 million
Jul 1, 1 PM $ 249,513.56
-0.01%
$ 49.9 trillion $ 14.97 million
Jul 1, 12 PM $ 245,764.59
-0.10%
$ 49.15 trillion $ 14.96 million
Jul 1, 11 AM $ 245,117.55
+0.07%
$ 49.02 trillion $ 14.99 million
Jul 1, 10 AM $ 249,839.98
+0.14%
$ 49.97 trillion $ 14.93 million
Jul 1, 9 AM $ 245,094.09
-0.65%
$ 49.02 trillion $ 14.91 million
Jul 1, 8 AM $ 245,621.79
+0.26%
$ 49.12 trillion $ 14.88 million
Jul 1, 7 AM $ 246,849.34
-1.20%
$ 49.37 trillion $ 14.9 million
Jul 1, 6 AM $ 246,603.42
-1.13%
$ 49.32 trillion $ 14.86 million
Jul 1, 5 AM $ 247,758.71
-0.19%
$ 49.55 trillion $ 14.88 million
Jul 1, 4 AM $ 245,572.32
+0.25%
$ 49.11 trillion $ 14.85 million
Jul 1, 3 AM $ 249,341.85
-0.26%
$ 49.87 trillion $ 14.88 million
Jul 1, 2 AM $ 248,290.12
-0.01%
$ 49.66 trillion $ 14.86 million
Jul 1, 1 AM $ 245,079.64
-1.27%
$ 49.02 trillion $ 14.88 million
Jul 1, 12 AM $ 248,936.8
+0.61%
$ 49.79 trillion $ 14.87 million
Jun 30, 11 PM $ 246,267.75
-1.32%
$ 49.25 trillion $ 14.88 million
Jun 30, 10 PM $ 247,444.5
-0.11%
$ 49.49 trillion $ 14.86 million
Jun 30, 9 PM $ 248,145.39
+0.83%
$ 49.63 trillion $ 14.89 million
Jun 30, 8 PM $ 245,068.02
-0.19%
$ 49.01 trillion $ 14.83 million
Jun 30, 7 PM $ 244,922.63
-0.58%
$ 48.98 trillion $ 14.89 million
Jun 30, 6 PM $ 248,191.59
-0.70%
$ 49.64 trillion $ 14.84 million
Jun 30, 5 PM $ 248,418.68
+0.50%
$ 49.68 trillion $ 14.88 million
Jun 30, 4 PM $ 248,555.97
+0.44%
$ 49.71 trillion $ 14.91 million
Jun 30, 3 PM $ 249,333.75
+0.95%
$ 49.87 trillion $ 14.97 million
Jun 30, 2 PM $ 247,792.19
-0.67%
$ 49.56 trillion $ 15 million
Jun 30, 1 PM $ 248,698.07
+1.50%
$ 49.74 trillion $ 15.05 million
Jun 30, 12 PM $ 246,588.97
+0.32%
$ 49.32 trillion $ 15.07 million
Jun 30, 11 AM $ 247,248.31
+0.03%
$ 49.45 trillion $ 15.15 million
Jun 30, 10 AM $ 247,738.1
+0.67%
$ 49.55 trillion $ 15.17 million
Jun 30, 9 AM $ 246,774
+0.17%
$ 49.35 trillion $ 15.27 million
Jun 30, 8 AM $ 248,286.41
+1.38%
$ 49.66 trillion $ 15.32 million
Jun 30, 7 AM $ 248,490.27
+0.43%
$ 49.7 trillion $ 15.4 million