Maya Preferred Historical Data

MPRD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 119,383.62
+0.84%
$ 23.88 trillion $ 2.9 million
Mar 5, 12 PM $ 119,223
-0.20%
$ 23.84 trillion $ 2.97 million
Mar 5, 11 AM $ 119,568.23
+0.46%
$ 23.91 trillion $ 3.05 million
Mar 5, 10 AM $ 118,455.43
-0.17%
$ 23.69 trillion $ 3.11 million
Mar 5, 9 AM $ 118,668.97
-0.55%
$ 23.73 trillion $ 3.18 million
Mar 5, 8 AM $ 119,355.11
+0.17%
$ 23.87 trillion $ 3.24 million
Mar 5, 7 AM $ 118,684.27
-0.89%
$ 23.74 trillion $ 3.31 million
Mar 5, 6 AM $ 119,217.05
+0.08%
$ 23.84 trillion $ 3.37 million
Mar 5, 5 AM $ 119,566.19
-0.10%
$ 23.91 trillion $ 3.44 million
Mar 5, 4 AM $ 118,813.21
+0.37%
$ 23.76 trillion $ 3.51 million
Mar 5, 3 AM $ 118,872.03
-0.50%
$ 23.77 trillion $ 3.58 million
Mar 5, 2 AM $ 119,464.62
+0.30%
$ 23.89 trillion $ 3.65 million
Mar 5, 1 AM $ 118,739.02
-0.54%
$ 23.75 trillion $ 3.72 million
Mar 5, 12 AM $ 118,581.71
+0.00%
$ 23.72 trillion $ 3.79 million
Mar 4, 11 PM $ 119,918.71
+0.26%
$ 23.98 trillion $ 3.86 million
Mar 4, 10 PM $ 119,093.01
+0.52%
$ 23.82 trillion $ 3.92 million
Mar 4, 9 PM $ 119,632.67
+0.03%
$ 23.93 trillion $ 4.01 million
Mar 4, 8 PM $ 119,302.74
-0.03%
$ 23.86 trillion $ 4.08 million
Mar 4, 7 PM $ 119,819.11
+0.24%
$ 23.96 trillion $ 4.14 million
Mar 4, 6 PM $ 119,529.47
+0.40%
$ 23.91 trillion $ 4.21 million
Mar 4, 5 PM $ 118,407.22
-1.12%
$ 23.68 trillion $ 4.32 million
Mar 4, 4 PM $ 119,567.85
+0.33%
$ -- $ 4.2 million
Mar 4, 1 PM $ 118,844.49
+0.07%
$ 23.77 trillion $ 4.1 million
Mar 4, 12 PM $ 118,409.97
-0.39%
$ 23.68 trillion $ 4.22 million
Mar 4, 11 AM $ 118,379.43
-0.76%
$ 23.68 trillion $ 4.22 million
Mar 4, 9 AM $ 119,845.62
+0.77%
$ 23.97 trillion $ 4.11 million
Mar 4, 8 AM $ 119,922.97
+0.36%
$ 23.98 trillion $ 4.17 million
Mar 4, 7 AM $ 119,835.3
-4.13%
$ 23.97 trillion $ 4.17 million
Mar 4, 6 AM $ 118,567.19
-0.42%
$ 23.71 trillion $ 4.15 million
Mar 4, 5 AM $ 119,155.1
-0.58%
$ 23.83 trillion $ 4.15 million
Mar 4, 4 AM $ 118,570
-0.76%
$ 23.71 trillion $ 4.13 million
Mar 4, 3 AM $ 118,394.81
-0.55%
$ 23.68 trillion $ 4.12 million
Mar 4, 2 AM $ 118,363.93
-1.20%
$ 23.67 trillion $ 4.1 million
Mar 4, 1 AM $ 119,205.08
+0.53%
$ 23.84 trillion $ 4.09 million
Mar 4, 12 AM $ 118,529.02
-1.00%
$ 23.71 trillion $ 4.07 million
Mar 3, 11 PM $ 118,962.08
+0.03%
$ 23.79 trillion $ 4.06 million
Mar 3, 10 PM $ 118,831.53
-0.45%
$ 23.77 trillion $ 4.04 million
Mar 3, 9 PM $ 119,376.42
-0.09%
$ 23.88 trillion $ 4.04 million
Mar 3, 8 PM $ 118,889.85
-0.25%
$ 23.78 trillion $ 4.01 million
Mar 3, 7 PM $ 119,390.24
+0.27%
$ 23.88 trillion $ 4.01 million
Mar 3, 6 PM $ 119,847.61
+0.03%
$ 23.97 trillion $ 4 million
Mar 3, 5 PM $ 119,175.46
+0.03%
$ 23.84 trillion $ 4 million
Mar 3, 4 PM $ 119,169.91
+0.46%
$ 23.83 trillion $ 4 million
Mar 3, 3 PM $ 118,714.87
+0.02%
$ 23.74 trillion $ 4.01 million
Mar 3, 2 PM $ 118,455.73
-0.93%
$ 23.69 trillion $ 4 million
Mar 3, 1 PM $ 118,876.65
-0.17%
$ 23.78 trillion $ 4.01 million
Mar 3, 12 PM $ 119,238.13
-0.52%
$ 23.85 trillion $ 4 million
Mar 3, 11 AM $ 118,658.43
-0.47%
$ 23.73 trillion $ 4.01 million
Mar 3, 10 AM $ 119,456.57
+0.70%
$ 23.89 trillion $ 4 million
Mar 3, 9 AM $ 118,538.27
-0.80%
$ 23.71 trillion $ 4.01 million