Maya Preferred Historical Data

MPRD Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 175,645.26
+0.06%
$ 35.13 trillion $ 6.28 million
May 2, 2 AM $ 174,694.66
+0.32%
$ 34.94 trillion $ 6.28 million
May 2, 1 AM $ 175,993.72
+0.43%
$ 35.2 trillion $ 6.27 million
May 2, 12 AM $ 176,509.45
+0.34%
$ 35.3 trillion $ 6.2 million
May 1, 11 PM $ 175,573.22
+0.30%
$ 35.11 trillion $ 6.17 million
May 1, 10 PM $ 175,810.97
+0.24%
$ 35.16 trillion $ 6.15 million
May 1, 9 PM $ 174,276.54
-1.47%
$ 34.86 trillion $ 6.15 million
May 1, 8 PM $ 176,419.51
+1.28%
$ 35.28 trillion $ 6.15 million
May 1, 7 PM $ 173,801.46
-0.72%
$ 34.76 trillion $ 6.14 million
May 1, 6 PM $ 174,440.53
-0.86%
$ 34.89 trillion $ 6.14 million
May 1, 5 PM $ 176,673.61
+0.21%
$ 35.33 trillion $ 6.16 million
May 1, 4 PM $ 174,737.86
-1.14%
$ 34.95 trillion $ 6.19 million
May 1, 3 PM $ 176,935.66
+0.99%
$ 35.39 trillion $ 6.23 million
May 1, 2 PM $ 176,068.9
-0.36%
$ 35.21 trillion $ 6.27 million
May 1, 1 PM $ 176,858.64
+0.00%
$ 35.37 trillion $ 6.28 million
May 1, 12 PM $ 174,659.81
-1.13%
$ 34.93 trillion $ 6.24 million
May 1, 11 AM $ 175,384.05
+0.75%
$ 35.08 trillion $ 6.23 million
May 1, 10 AM $ 176,881.66
+1.70%
$ 35.38 trillion $ 6.2 million
May 1, 9 AM $ 176,627.99
+1.51%
$ 35.33 trillion $ 6.14 million
May 1, 8 AM $ 174,285.18
-1.14%
$ 34.86 trillion $ 6.15 million
May 1, 7 AM $ 176,189.41
+0.13%
$ 35.24 trillion $ 6.15 million
May 1, 6 AM $ 175,723
-0.44%
$ 35.14 trillion $ 6.19 million
May 1, 5 AM $ 175,036.7
+0.06%
$ 35.01 trillion $ 6.19 million
May 1, 4 AM $ 175,512.94
+0.83%
$ 35.1 trillion $ 6.15 million
May 1, 3 AM $ 176,129.7
+0.04%
$ 35.23 trillion $ 6.13 million
May 1, 2 AM $ 176,846.98
+0.81%
$ 35.37 trillion $ 6.12 million
May 1, 1 AM $ 176,127.45
+0.11%
$ 35.23 trillion $ 6.18 million
May 1, 12 AM $ 175,058.88
-1.02%
$ 35.01 trillion $ 6.19 million
Apr 30, 11 PM $ 175,382.77
-0.71%
$ 35.08 trillion $ 6.22 million
Apr 30, 10 PM $ 174,082.67
-0.70%
$ 34.82 trillion $ 6.23 million
Apr 30, 9 PM $ 175,269.07
+0.08%
$ 35.05 trillion $ 6.26 million
Apr 30, 8 PM $ 175,264.81
+0.25%
$ 35.05 trillion $ 6.27 million
Apr 30, 7 PM $ 174,077.13
-0.03%
$ 34.82 trillion $ 6.27 million
Apr 30, 6 PM $ 174,581.22
-0.49%
$ 34.92 trillion $ 6.27 million
Apr 30, 5 PM $ 174,262.75
+0.30%
$ 34.85 trillion $ 6.2 million
Apr 30, 4 PM $ 176,381.12
-0.14%
$ 35.28 trillion $ 6.18 million
Apr 30, 3 PM $ 175,138.6
-0.77%
$ 35.03 trillion $ 6.14 million
Apr 30, 2 PM $ 175,498.73
+0.99%
$ 35.1 trillion $ 6.11 million
Apr 30, 1 PM $ 176,068.33
-0.38%
$ 35.21 trillion $ 6.07 million
Apr 30, 12 PM $ 176,006.5
+0.44%
$ 35.2 trillion $ 6.01 million
Apr 30, 11 AM $ 176,495.16
-0.28%
$ 35.3 trillion $ 6.02 million
Apr 30, 10 AM $ 175,524.72
-0.29%
$ 35.1 trillion $ 6.07 million
Apr 30, 9 AM $ 174,158.86
-0.40%
$ 34.83 trillion $ 6.08 million
Apr 30, 8 AM $ 175,259.82
-0.52%
$ 35.05 trillion $ 6.09 million
Apr 30, 7 AM $ 175,519.17
-0.49%
$ 35.1 trillion $ 6.09 million
Apr 30, 6 AM $ 174,929.68
-0.86%
$ 34.99 trillion $ 6.07 million
Apr 30, 5 AM $ 175,238.94
+0.23%
$ 35.05 trillion $ 6.02 million
Apr 30, 4 AM $ 175,166.88
+0.05%
$ 35.03 trillion $ 6.01 million
Apr 30, 3 AM $ 175,707.21
-0.21%
$ 35.14 trillion $ 6.08 million
Apr 30, 2 AM $ 175,111.02
-0.73%
$ 35.02 trillion $ 6.07 million