Maya Preferred Historical Data

MPRD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 248,490.27
+0.43%
$ 49.7 trillion $ 15.4 million
Jun 30, 6 AM $ 245,825.85
-1.43%
$ 49.17 trillion $ 15.41 million
Jun 30, 5 AM $ 249,978.59
+1.39%
$ 50 trillion $ 15.47 million
Jun 30, 4 AM $ 247,030.4
-0.49%
$ 49.41 trillion $ 15.48 million
Jun 30, 3 AM $ 245,470.92
-0.38%
$ 49.09 trillion $ 15.55 million
Jun 30, 2 AM $ 247,645.27
-0.27%
$ 49.53 trillion $ 15.57 million
Jun 30, 1 AM $ 246,943.48
-1.18%
$ 49.39 trillion $ 15.66 million
Jun 30, 12 AM $ 248,293.42
+1.20%
$ 49.66 trillion $ 15.7 million
Jun 29, 11 PM $ 246,250.88
-0.37%
$ 49.25 trillion $ 15.76 million
Jun 29, 5 PM $ 286,004.28
+0.56%
$ 57.2 trillion $ 15.48 million
Jun 29, 4 PM $ 289,611.12
+0.39%
$ 57.92 trillion $ 15.95 million
Jun 29, 3 PM $ 285,026.87
-1.04%
$ 57.01 trillion $ 15.96 million
Jun 29, 2 PM $ 284,381.43
-1.69%
$ 56.88 trillion $ 15.91 million
Jun 29, 1 PM $ 286,097.67
+0.34%
$ 57.22 trillion $ 15.92 million
Jun 29, 12 PM $ 289,097.44
+1.45%
$ 57.82 trillion $ 15.88 million
Jun 29, 11 AM $ 289,480.99
+0.03%
$ 57.9 trillion $ 15.87 million
Jun 29, 10 AM $ 284,423.35
-0.28%
$ 56.88 trillion $ 15.81 million
Jun 29, 9 AM $ 289,196.96
+0.44%
$ 57.84 trillion $ 15.78 million
Jun 29, 8 AM $ 283,939.98
-1.90%
$ 56.79 trillion $ 15.73 million
Jun 29, 7 AM $ 285,065.21
-1.59%
$ 57.01 trillion $ 15.8 million
Jun 29, 6 AM $ 285,508.85
-0.84%
$ 57.1 trillion $ 15.82 million
Jun 29, 5 AM $ 288,997.92
+0.12%
$ 57.8 trillion $ 15.92 million
Jun 29, 4 AM $ 289,814.23
+1.54%
$ 57.96 trillion $ 15.95 million
Jun 29, 3 AM $ 287,951.9
+0.59%
$ 57.59 trillion $ 16.03 million
Jun 29, 2 AM $ 287,236.16
-0.70%
$ 57.45 trillion $ 16.05 million
Jun 28, 8 PM $ 246,606.35
-1.15%
$ 49.32 trillion $ 15.77 million
Jun 28, 7 PM $ 247,486.31
+0.86%
$ 49.5 trillion $ 16.28 million
Jun 28, 6 PM $ 249,654.95
+1.53%
$ 49.93 trillion $ 16.35 million
Jun 28, 5 PM $ 246,366.49
-1.17%
$ 49.27 trillion $ 16.45 million
Jun 28, 4 PM $ 247,711.81
-0.50%
$ 49.54 trillion $ 16.51 million
Jun 28, 3 PM $ 247,720.61
+0.61%
$ 49.54 trillion $ 16.65 million
Jun 28, 2 PM $ 247,047.47
+0.04%
$ 49.41 trillion $ 16.67 million
Jun 28, 8 AM $ 365,188.44
-1.39%
$ 73.04 trillion $ 16.68 million
Jun 28, 7 AM $ 363,979.42
-0.20%
$ 72.8 trillion $ 17.26 million
Jun 28, 6 AM $ 370,126.88
+0.38%
$ 74.03 trillion $ 17.21 million
Jun 28, 5 AM $ 365,823.9
+0.91%
$ 73.16 trillion $ 17.24 million
Jun 28, 4 AM $ 368,865.99
+1.04%
$ 73.77 trillion $ 17.2 million
Jun 28, 3 AM $ 369,265.16
+0.87%
$ 73.85 trillion $ 17.24 million
Jun 28, 2 AM $ 363,351.94
-1.76%
$ 72.67 trillion $ 17.21 million
Jun 28, 1 AM $ 362,618.01
-1.18%
$ 72.52 trillion $ 17.22 million
Jun 28, 12 AM $ 363,565.28
-0.16%
$ 72.71 trillion $ 17.18 million
Jun 27, 11 PM $ 366,668.71
-1.09%
$ 73.33 trillion $ 17.19 million
Jun 27, 10 PM $ 363,535.58
-1.91%
$ 72.71 trillion $ 17.16 million
Jun 27, 9 PM $ 362,923.51
+0.12%
$ 72.58 trillion $ 17.18 million
Jun 27, 8 PM $ 363,586.62
-1.85%
$ 72.72 trillion $ 17.14 million
Jun 27, 7 PM $ 364,451.31
-1.27%
$ 72.89 trillion $ 17.16 million
Jun 27, 6 PM $ 362,859.83
-0.37%
$ 72.57 trillion $ 17.12 million
Jun 27, 5 PM $ 364,525.1
-0.38%
$ 72.91 trillion $ 17.14 million
Jun 27, 4 PM $ 368,464.49
-0.02%
$ 73.69 trillion $ 17.12 million
Jun 27, 3 PM $ 369,737.05
+0.01%
$ 73.95 trillion $ 17.17 million