Maya Preferred Historical Data

MPRD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 119,456.57
+0.70%
$ 23.89 trillion $ 4 million
Mar 3, 9 AM $ 118,538.27
-0.80%
$ 23.71 trillion $ 4.01 million
Mar 3, 8 AM $ 119,291.56
+0.23%
$ 23.86 trillion $ 4 million
Mar 3, 7 AM $ 119,947.26
+0.61%
$ 23.99 trillion $ 4.01 million
Mar 3, 6 AM $ 118,904.17
-0.46%
$ 23.78 trillion $ 4 million
Mar 3, 5 AM $ 119,909.22
+0.08%
$ 23.98 trillion $ 4 million
Mar 3, 4 AM $ 118,967.76
-0.54%
$ 23.79 trillion $ 4 million
Mar 3, 3 AM $ 119,500.02
+0.62%
$ 23.9 trillion $ 4 million
Mar 3, 2 AM $ 119,730.09
+0.57%
$ 23.95 trillion $ 3.99 million
Mar 3, 1 AM $ 119,453.05
+0.40%
$ 23.89 trillion $ 4 million
Mar 3, 12 AM $ 119,047.78
+0.37%
$ 23.81 trillion $ 3.99 million
Mar 2, 11 PM $ 119,320.74
+0.10%
$ 23.86 trillion $ 4 million
Mar 2, 10 PM $ 119,651.49
+0.99%
$ 23.93 trillion $ 3.99 million
Mar 2, 9 PM $ 119,986.36
+0.98%
$ 24 trillion $ 3.98 million
Mar 2, 8 PM $ 118,741.75
-0.99%
$ 23.75 trillion $ 3.95 million
Mar 2, 7 PM $ 118,634.36
-0.29%
$ 23.73 trillion $ 3.93 million
Mar 2, 6 PM $ 118,974.63
+0.09%
$ 23.79 trillion $ 3.9 million
Mar 2, 5 PM $ 119,439.71
-0.25%
$ 23.89 trillion $ 3.88 million
Mar 2, 4 PM $ 118,964.47
-0.78%
$ 23.79 trillion $ 3.85 million
Mar 2, 3 PM $ 118,400.92
-0.21%
$ 23.68 trillion $ 3.83 million
Mar 2, 2 PM $ 119,352.89
+0.23%
$ 23.87 trillion $ 3.79 million
Mar 2, 1 PM $ 119,117.26
+0.29%
$ 23.82 trillion $ 3.77 million
Mar 2, 12 PM $ 118,779.79
+0.13%
$ 23.76 trillion $ 3.74 million
Mar 2, 11 AM $ 119,492.37
+0.90%
$ 23.9 trillion $ 3.72 million
Mar 2, 10 AM $ 119,971.89
+0.77%
$ 23.99 trillion $ 3.69 million
Mar 2, 9 AM $ 118,815.81
-0.04%
$ 23.76 trillion $ 3.67 million
Mar 2, 8 AM $ 119,632.32
+0.38%
$ 23.93 trillion $ 3.63 million
Mar 2, 7 AM $ 119,207.67
-0.21%
$ 23.84 trillion $ 3.61 million
Mar 2, 6 AM $ 119,777.68
+0.54%
$ 23.96 trillion $ 3.57 million
Mar 2, 5 AM $ 119,422.31
+0.07%
$ 23.88 trillion $ 3.55 million
Mar 2, 4 AM $ 119,338.08
+0.34%
$ 23.87 trillion $ 3.52 million
Mar 1, 10 PM $ 99,269.55
+0.22%
$ 19.85 trillion $ 3.22 million
Mar 1, 9 PM $ 99,669.44
-0.19%
$ 19.93 trillion $ 3.33 million
Mar 1, 8 PM $ 99,345.2
-0.50%
$ 19.87 trillion $ 3.32 million
Mar 1, 7 PM $ 99,845.98
+0.52%
$ 19.97 trillion $ 3.32 million
Mar 1, 6 PM $ 99,953.07
+0.07%
$ 19.99 trillion $ 3.32 million
Mar 1, 5 PM $ 99,278.05
+0.16%
$ 19.86 trillion $ 3.27 million
Mar 1, 4 PM $ 99,813.68
+0.70%
$ 19.96 trillion $ 3.13 million
Mar 1, 3 PM $ 99,845.1
+0.39%
$ 19.97 trillion $ 3 million
Mar 1, 2 PM $ 99,726.58
+0.42%
$ 19.95 trillion $ 2.86 million
Mar 1, 1 PM $ 99,310.85
-0.25%
$ 19.86 trillion $ 2.73 million
Mar 1, 12 PM $ 99,072.59
+0.11%
$ 19.81 trillion $ 2.64 million
Mar 1, 11 AM $ 99,570.04
-0.28%
$ 19.91 trillion $ 2.63 million
Mar 1, 10 AM $ 99,631.8
+0.20%
$ 19.93 trillion $ 2.61 million
Mar 1, 9 AM $ 99,331.46
+0.05%
$ 19.87 trillion $ 2.6 million
Mar 1, 8 AM $ 99,192.38
-0.67%
$ 19.84 trillion $ 2.63 million
Mar 1, 7 AM $ 99,226.06
-0.18%
$ 19.85 trillion $ 2.69 million
Mar 1, 6 AM $ 99,598.17
-0.09%
$ 19.92 trillion $ 2.72 million
Mar 1, 5 AM $ 99,651.09
+0.43%
$ 19.93 trillion $ 2.77 million
Mar 1, 4 AM $ 99,007.58
-0.39%
$ 19.8 trillion $ 2.81 million