Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $396,594.27
-0.82%
$79.32 trillion $7.3 million
Sep 4, 2 PM $396,647.32
+0.01%
$79.33 trillion $7.29 million
Sep 4, 1 PM $395,579.74
-0.43%
$79.12 trillion $7.28 million
Sep 4, 12 PM $396,186.03
-0.42%
$79.24 trillion $7.28 million
Sep 4, 11 AM $396,403.97
+0.12%
$79.28 trillion $7.28 million
Sep 4, 10 AM $399,977.58
+1.00%
$80 trillion $7.27 million
Sep 4, 9 AM $396,351.83
-0.66%
$79.27 trillion $7.29 million
Sep 4, 8 AM $396,500.3
+0.29%
$79.3 trillion $7.31 million
Sep 4, 7 AM $396,867
-0.72%
$79.37 trillion $7.32 million
Sep 4, 6 AM $399,296.02
+0.19%
$79.86 trillion $7.36 million
Sep 4, 5 AM $399,076.17
-0.17%
$79.82 trillion $7.36 million
Sep 4, 4 AM $395,270.96
-0.25%
$79.05 trillion $7.36 million
Sep 4, 3 AM $395,471.74
-0.89%
$79.09 trillion $7.38 million
Sep 4, 2 AM $399,152.32
+0.65%
$79.83 trillion $7.36 million
Sep 4, 1 AM $398,724.39
+0.58%
$79.74 trillion $7.38 million
Sep 4, 12 AM $397,546.06
+0.36%
$79.51 trillion $7.36 million
Sep 3, 11 PM $397,327.63
+0.15%
$79.47 trillion $7.37 million
Sep 3, 10 PM $399,616.38
+0.53%
$79.92 trillion $7.35 million
Sep 3, 9 PM $396,579.77
-0.10%
$79.32 trillion $7.36 million
Sep 3, 8 PM $398,443.85
+0.70%
$79.69 trillion $7.35 million
Sep 3, 7 PM $398,676.13
-0.26%
$79.74 trillion $7.36 million
Sep 3, 6 PM $395,328.88
-0.66%
$79.07 trillion $7.34 million
Sep 3, 5 PM $399,564.5
+0.35%
$79.91 trillion $7.36 million
Sep 3, 4 PM $396,994.73
-0.04%
$79.4 trillion $7.36 million
Sep 3, 3 PM $398,666.47
-0.06%
$79.73 trillion $7.37 million
Sep 3, 2 PM $396,906.42
-0.42%
$79.38 trillion $7.36 million
Sep 3, 1 PM $399,857.17
+0.58%
$79.97 trillion $7.38 million
Sep 3, 12 PM $395,449.29
-0.23%
$79.09 trillion $7.36 million
Sep 3, 11 AM $399,865.17
+0.98%
$79.97 trillion $7.37 million
Sep 3, 10 AM $399,049.54
-0.13%
$79.81 trillion $7.36 million
Sep 3, 9 AM $396,548.35
-0.26%
$79.31 trillion $7.37 million
Sep 3, 8 AM $398,412.05
-0.26%
$79.68 trillion $7.35 million
Sep 3, 7 AM $398,469.91
+0.60%
$79.69 trillion $7.35 million
Sep 3, 6 AM $398,112.25
+0.48%
$79.62 trillion $7.34 million
Sep 3, 5 AM $396,500.95
-0.32%
$79.3 trillion $7.23 million
Sep 3, 4 AM $397,107.62
-0.29%
$79.42 trillion $7.22 million
Sep 3, 3 AM $398,658.06
+0.10%
$79.73 trillion $7.23 million
Sep 3, 2 AM $396,604.17
-0.26%
$79.32 trillion $7.21 million
Sep 3, 1 AM $396,785.79
+0.17%
$79.36 trillion $7.22 million
Sep 3, 12 AM $396,698.95
+0.23%
$79.34 trillion $7.21 million
Sep 2, 11 PM $395,317.35
-0.06%
$79.06 trillion $7.21 million
Sep 2, 10 PM $397,421.03
-0.20%
$79.48 trillion $7.2 million
Sep 2, 9 PM $397,420.59
+0.12%
$79.48 trillion $7.22 million
Sep 2, 8 PM $398,772.84
+0.63%
$79.75 trillion $7.22 million
Sep 2, 7 PM $399,181.7
+0.29%
$79.84 trillion $7.22 million
Sep 2, 6 PM $397,438.82
+0.53%
$79.49 trillion $7.22 million
Sep 2, 5 PM $398,391.02
+0.08%
$79.68 trillion $7.23 million
Sep 2, 4 PM $399,955.79
+0.64%
$79.99 trillion $7.23 million
Sep 2, 3 PM $396,375.1
+0.25%
$79.28 trillion $7.22 million
Sep 2, 2 PM $399,636.15
+0.73%
$79.93 trillion $7.21 million