Maya Preferred Historical Data

MPRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 369,737.05
+0.01%
$ 73.95 trillion $ 17.17 million
Jun 27, 2 PM $ 370,012.51
+0.81%
$ 74 trillion $ 17.13 million
Jun 27, 1 PM $ 366,545.01
-0.13%
$ 73.31 trillion $ 17.18 million
Jun 27, 12 PM $ 362,792.66
-1.09%
$ 72.56 trillion $ 17.14 million
Jun 27, 11 AM $ 369,892.55
+1.94%
$ 73.98 trillion $ 17.15 million
Jun 27, 10 AM $ 369,851.33
+1.97%
$ 73.97 trillion $ 17.13 million
Jun 27, 9 AM $ 362,910.34
-0.42%
$ 72.58 trillion $ 17.18 million
Jun 27, 8 AM $ 366,354.22
-0.75%
$ 73.27 trillion $ 17.16 million
Jun 27, 7 AM $ 362,323.79
-2.02%
$ 72.46 trillion $ 17.2 million
Jun 27, 6 AM $ 368,377.53
+0.94%
$ 73.68 trillion $ 17.18 million
Jun 27, 5 AM $ 365,006.76
+0.25%
$ 73 trillion $ 17.25 million
Jun 27, 4 AM $ 367,813.05
+0.22%
$ 73.56 trillion $ 17.2 million
Jun 27, 3 AM $ 363,945.6
+0.27%
$ 72.79 trillion $ 17.24 million
Jun 27, 2 AM $ 363,772.07
-1.67%
$ 72.75 trillion $ 17.19 million
Jun 27, 1 AM $ 368,767.37
+1.20%
$ 73.75 trillion $ 17.23 million
Jun 27, 12 AM $ 364,778.06
-1.64%
$ 72.96 trillion $ 17.21 million
Jun 26, 11 PM $ 366,690.06
-1.13%
$ 73.34 trillion $ 17.25 million
Jun 26, 10 PM $ 369,332.2
+1.75%
$ 73.87 trillion $ 17.23 million
Jun 26, 9 PM $ 365,266.86
-0.64%
$ 73.05 trillion $ 17.24 million
Jun 26, 8 PM $ 362,579.03
-1.01%
$ 72.52 trillion $ 17.23 million
Jun 26, 7 PM $ 364,786.32
-1.22%
$ 72.96 trillion $ 17.27 million
Jun 26, 6 PM $ 367,222.66
-0.68%
$ 73.44 trillion $ 17.25 million
Jun 26, 5 PM $ 364,849.66
+0.15%
$ 72.97 trillion $ 17.29 million
Jun 26, 4 PM $ 364,761.24
-1.07%
$ 72.95 trillion $ 17.28 million
Jun 26, 3 PM $ 365,768.01
+0.50%
$ 73.15 trillion $ 17.29 million
Jun 26, 2 PM $ 369,659.04
+0.57%
$ 73.93 trillion $ 17.25 million
Jun 26, 1 PM $ 367,104.68
+0.47%
$ 73.42 trillion $ 17.29 million
Jun 26, 12 PM $ 369,836.32
+1.99%
$ 73.97 trillion $ 17.26 million
Jun 26, 11 AM $ 367,948.38
+0.53%
$ 73.59 trillion $ 17.29 million
Jun 26, 10 AM $ 365,406.32
-1.14%
$ 73.08 trillion $ 17.25 million
Jun 26, 9 AM $ 363,748.1
+0.27%
$ 72.75 trillion $ 17.27 million
Jun 26, 8 AM $ 368,545.04
+1.56%
$ 73.71 trillion $ 17.24 million
Jun 26, 7 AM $ 363,781.45
-0.80%
$ 72.76 trillion $ 17.28 million
Jun 26, 6 AM $ 370,329.49
-0.09%
$ 74.07 trillion $ 17.23 million
Jun 26, 5 AM $ 370,669.84
-0.02%
$ 74.13 trillion $ 17.27 million
Jun 26, 4 AM $ 366,909.9
+1.27%
$ 73.38 trillion $ 16.85 million
Jun 26, 3 AM $ 365,257.01
+0.53%
$ 73.05 trillion $ 17.19 million
Jun 26, 2 AM $ 367,325.61
-0.84%
$ 73.47 trillion $ 17.14 million
Jun 26, 1 AM $ 363,748.02
+0.16%
$ 72.75 trillion $ 17.17 million
Jun 26, 12 AM $ 370,787.09
+2.30%
$ 74.16 trillion $ 17.14 million
Jun 25, 11 PM $ 363,982.26
+0.44%
$ 72.8 trillion $ 17.16 million
Jun 25, 10 PM $ 370,375.13
-0.07%
$ 74.08 trillion $ 17.13 million
Jun 25, 9 PM $ 362,361.87
-0.67%
$ 72.47 trillion $ 17.16 million
Jun 25, 8 PM $ 363,621.97
-1.95%
$ 72.72 trillion $ 17.16 million
Jun 25, 7 PM $ 366,221.44
-0.97%
$ 73.24 trillion $ 17.23 million
Jun 25, 6 PM $ 365,882.92
-1.05%
$ 73.18 trillion $ 17.28 million
Jun 25, 5 PM $ 365,636.74
-1.35%
$ 73.13 trillion $ 17.37 million
Jun 25, 4 PM $ 370,315.88
+1.02%
$ 74.06 trillion $ 17.39 million
Jun 25, 3 PM $ 369,983.91
+1.65%
$ 74 trillion $ 17.47 million
Jun 25, 2 PM $ 369,617.24
+0.80%
$ 73.92 trillion $ 17.5 million