Maya Preferred Historical Data

MPRD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 114,123.59
-0.49%
$ 22.82 trillion $ 4.16 million
Feb 26, 12 PM $ 113,643.89
-0.24%
$ 22.73 trillion $ 4.13 million
Feb 26, 11 AM $ 114,845.11
+0.37%
$ 22.97 trillion $ 4.13 million
Feb 26, 10 AM $ 114,675.98
-0.07%
$ 22.94 trillion $ 4.11 million
Feb 26, 9 AM $ 113,806.22
-0.14%
$ 22.76 trillion $ 4.11 million
Feb 26, 8 AM $ 114,175.74
+0.25%
$ 22.84 trillion $ 4.11 million
Feb 26, 7 AM $ 114,019.54
-0.58%
$ 22.8 trillion $ 4.11 million
Feb 26, 6 AM $ 114,459.58
+0.25%
$ 22.89 trillion $ 4.1 million
Feb 26, 5 AM $ 113,563.87
-0.60%
$ 22.71 trillion $ 4.1 million
Feb 26, 4 AM $ 114,447.53
+0.13%
$ 22.89 trillion $ 4.09 million
Feb 26, 3 AM $ 113,950.23
-0.65%
$ 22.79 trillion $ 4.1 million
Feb 26, 2 AM $ 114,225.03
+0.51%
$ 22.85 trillion $ 4.1 million
Feb 26, 1 AM $ 114,164.9
+0.01%
$ 22.83 trillion $ 4.12 million
Feb 26, 12 AM $ 113,754.89
-0.83%
$ 22.75 trillion $ 4.11 million
Feb 25, 11 PM $ 113,913.01
+0.15%
$ 22.78 trillion $ 4.13 million
Feb 25, 10 PM $ 114,246.38
-0.07%
$ 22.85 trillion $ 4.14 million
Feb 25, 9 PM $ 113,785.97
-0.48%
$ 22.76 trillion $ 4.15 million
Feb 25, 8 PM $ 114,874.13
-0.05%
$ 22.97 trillion $ 4.15 million
Feb 25, 7 PM $ 113,544.18
-0.04%
$ 22.71 trillion $ 4.17 million
Feb 25, 6 PM $ 114,792.39
+0.30%
$ 22.96 trillion $ 4.17 million
Feb 25, 5 PM $ 114,391.76
-0.52%
$ 22.88 trillion $ 4.18 million
Feb 25, 4 PM $ 113,682.34
-1.02%
$ 22.74 trillion $ 4.19 million
Feb 25, 3 PM $ 114,744.57
+0.53%
$ 22.95 trillion $ 4.2 million
Feb 25, 2 PM $ 113,992.65
+0.32%
$ 22.8 trillion $ 4.2 million
Feb 25, 1 PM $ 114,687.11
+15.85%
$ 22.94 trillion $ 4.23 million
Feb 25, 12 PM $ 99,369.54
-0.41%
$ 19.87 trillion $ 4.23 million
Feb 25, 11 AM $ 104,858.1
-4.45%
$ 20.97 trillion $ 4.25 million
Feb 25, 10 AM $ 109,345.87
+0.30%
$ 21.87 trillion $ 4.27 million
Feb 25, 9 AM $ 109,779.95
-3.57%
$ 21.99 trillion $ 4.29 million
Feb 25, 8 AM $ 114,764.47
+0.50%
$ 22.95 trillion $ 4.3 million
Feb 25, 7 AM $ 114,665.45
+0.18%
$ 22.93 trillion $ 4.31 million
Feb 25, 6 AM $ 114,616.24
-0.15%
$ 22.92 trillion $ 4.31 million
Feb 25, 5 AM $ 113,835.67
-0.99%
$ 22.77 trillion $ 4.33 million
Feb 25, 4 AM $ 113,742.91
-0.54%
$ 22.75 trillion $ 4.32 million
Feb 25, 3 AM $ 113,533.79
-0.30%
$ 22.71 trillion $ 4.33 million
Feb 25, 2 AM $ 114,927.74
+0.03%
$ 22.99 trillion $ 4.34 million
Feb 25, 1 AM $ 114,582.44
-0.09%
$ 22.92 trillion $ 4.35 million
Feb 25, 12 AM $ 114,130.35
-0.12%
$ 22.83 trillion $ 4.35 million
Feb 24, 11 PM $ 114,173.45
-0.14%
$ 22.83 trillion $ 4.37 million
Feb 24, 10 PM $ 114,542.68
-0.06%
$ 22.91 trillion $ 4.36 million
Feb 24, 9 PM $ 114,328.32
-0.08%
$ 22.87 trillion $ 4.38 million
Feb 24, 8 PM $ 114,326.41
-0.23%
$ 22.87 trillion $ 4.38 million
Feb 24, 7 PM $ 114,395.77
+0.44%
$ 22.88 trillion $ 4.39 million
Feb 24, 6 PM $ 113,852.83
-3.34%
$ 22.77 trillion $ 4.39 million
Feb 24, 5 PM $ 117,624.98
+0.71%
$ 23.52 trillion $ 4.41 million
Feb 24, 4 PM $ 117,263.49
-1.91%
$ 23.45 trillion $ 4.4 million
Feb 24, 3 PM $ 119,134.6
-0.54%
$ 23.83 trillion $ 4.42 million
Feb 24, 2 PM $ 119,045.09
-0.11%
$ 23.81 trillion $ 4.43 million
Feb 24, 1 PM $ 118,747.05
-0.48%
$ 23.75 trillion $ 4.45 million
Feb 24, 12 PM $ 119,565.57
+0.15%
$ 23.91 trillion $ 4.44 million