Maya Preferred Historical Data

MPRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 369,617.24
+0.80%
$ 73.92 trillion $ 17.5 million
Jun 25, 1 PM $ 370,332.09
+1.84%
$ 74.07 trillion $ 17.59 million
Jun 25, 12 PM $ 366,967.22
+1.13%
$ 73.39 trillion $ 17.62 million
Jun 25, 11 AM $ 366,463.17
+0.31%
$ 73.29 trillion $ 17.69 million
Jun 25, 10 AM $ 367,124.28
-0.23%
$ 73.42 trillion $ 17.73 million
Jun 25, 9 AM $ 368,439.97
+1.34%
$ 73.69 trillion $ 17.83 million
Jun 25, 8 AM $ 363,817.61
-0.74%
$ 72.76 trillion $ 17.84 million
Jun 25, 7 AM $ 363,380.3
-1.04%
$ 72.68 trillion $ 17.92 million
Jun 25, 6 AM $ 365,611.88
+0.82%
$ 73.12 trillion $ 17.98 million
Jun 25, 5 AM $ 363,376.9
-1.59%
$ 72.68 trillion $ 18.07 million
Jun 25, 4 AM $ 364,102.89
-1.16%
$ 72.82 trillion $ 17.96 million
Jun 25, 3 AM $ 369,712.87
+0.96%
$ 73.94 trillion $ 17.91 million
Jun 25, 2 AM $ 365,307.94
+0.83%
$ 73.06 trillion $ 17.95 million
Jun 25, 1 AM $ 370,498.91
-0.07%
$ 74.1 trillion $ 18.04 million
Jun 25, 12 AM $ 369,742.75
+0.31%
$ 73.95 trillion $ 18.1 million
Jun 24, 11 PM $ 363,213.48
-1.82%
$ 72.64 trillion $ 18.2 million
Jun 24, 10 PM $ 362,989.58
-2.14%
$ 72.6 trillion $ 18.24 million
Jun 24, 9 PM $ 363,796.77
-0.45%
$ 72.76 trillion $ 18.33 million
Jun 24, 8 PM $ 370,886.74
+0.70%
$ 74.18 trillion $ 18.35 million
Jun 24, 7 PM $ 370,824.02
+1.18%
$ 74.16 trillion $ 18.45 million
Jun 24, 6 PM $ 364,854.5
+0.65%
$ 72.97 trillion $ 18.48 million
Jun 24, 5 PM $ 367,235.79
+0.90%
$ 73.45 trillion $ 18.51 million
Jun 24, 4 PM $ 366,808.47
+0.48%
$ 73.36 trillion $ 18.39 million
Jun 24, 3 PM $ 368,551.28
-0.04%
$ 73.71 trillion $ 18.48 million
Jun 24, 2 PM $ 366,094.82
-1.16%
$ 73.22 trillion $ 18.46 million
Jun 24, 1 PM $ 367,768.5
+0.46%
$ 73.55 trillion $ 18.5 million
Jun 24, 12 PM $ 363,384.76
-0.86%
$ 72.68 trillion $ 18.47 million
Jun 24, 11 AM $ 363,086.21
-1.93%
$ 72.62 trillion $ 18.49 million
Jun 24, 10 AM $ 362,876.9
-1.73%
$ 72.58 trillion $ 18.47 million
Jun 24, 9 AM $ 367,710.73
+1.38%
$ 73.54 trillion $ 18.51 million
Jun 24, 8 AM $ 363,484.77
-1.87%
$ 72.7 trillion $ 18.49 million
Jun 24, 7 AM $ 370,986.42
+1.86%
$ 74.2 trillion $ 18.54 million
Jun 24, 6 AM $ 362,043.69
-1.35%
$ 72.41 trillion $ 18.5 million
Jun 24, 5 AM $ 368,186.41
+0.16%
$ 73.64 trillion $ 18.49 million
Jun 24, 4 AM $ 365,181.32
-0.73%
$ 73.04 trillion $ 18.44 million
Jun 24, 3 AM $ 369,148.45
+0.23%
$ 73.83 trillion $ 18.55 million
Jun 24, 2 AM $ 366,394.13
-0.31%
$ 73.28 trillion $ 18.69 million
Jun 24, 1 AM $ 369,881.05
-0.28%
$ 73.98 trillion $ 18.76 million
Jun 24, 12 AM $ 365,652.47
-0.64%
$ 73.13 trillion $ 18.78 million
Jun 23, 11 PM $ 362,490.31
-0.85%
$ 72.5 trillion $ 18.87 million
Jun 23, 10 PM $ 370,662.28
+1.15%
$ 74.13 trillion $ 18.89 million
Jun 23, 9 PM $ 362,927.68
-1.07%
$ 72.59 trillion $ 19.02 million
Jun 23, 8 PM $ 366,994.26
-0.13%
$ 73.4 trillion $ 19.07 million
Jun 23, 7 PM $ 368,419.5
+1.69%
$ 73.68 trillion $ 19.17 million
Jun 23, 6 PM $ 362,301.16
-0.76%
$ 72.46 trillion $ 19.22 million
Jun 23, 5 PM $ 364,466.46
-0.68%
$ 72.89 trillion $ 19.34 million
Jun 23, 4 PM $ 365,322.85
-1.13%
$ 73.06 trillion $ 19.36 million
Jun 23, 3 PM $ 364,422.31
+0.52%
$ 72.88 trillion $ 19.51 million
Jun 23, 2 PM $ 363,377.42
-0.66%
$ 72.68 trillion $ 19.59 million
Jun 23, 1 PM $ 364,026.02
+0.31%
$ 72.81 trillion $ 19.69 million