Maya Preferred Historical Data

MPRD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 173,860.34
-0.82%
$ 34.77 trillion $ 6.31 million
Apr 26, 1 AM $ 174,310.57
-0.28%
$ 34.86 trillion $ 6.36 million
Apr 26, 12 AM $ 176,970.27
+1.30%
$ 35.39 trillion $ 6.33 million
Apr 25, 11 PM $ 176,490.18
-0.14%
$ 35.3 trillion $ 6.35 million
Apr 25, 10 PM $ 176,817.78
+1.66%
$ 35.36 trillion $ 6.34 million
Apr 25, 9 PM $ 173,922.01
-1.16%
$ 34.78 trillion $ 6.34 million
Apr 25, 8 PM $ 175,708.27
-0.06%
$ 35.14 trillion $ 6.36 million
Apr 25, 7 PM $ 176,908.6
+1.63%
$ 35.38 trillion $ 6.39 million
Apr 25, 6 PM $ 173,779.2
-1.51%
$ 34.76 trillion $ 6.39 million
Apr 25, 5 PM $ 174,753.37
+0.24%
$ 34.95 trillion $ 6.4 million
Apr 25, 4 PM $ 174,326.2
-0.36%
$ 34.87 trillion $ 6.41 million
Apr 25, 3 PM $ 175,231.61
-0.94%
$ 35.05 trillion $ 6.43 million
Apr 25, 2 PM $ 174,558.99
-1.21%
$ 34.91 trillion $ 6.43 million
Apr 25, 1 PM $ 176,482.52
+1.25%
$ 35.3 trillion $ 6.41 million
Apr 25, 12 PM $ 174,103.22
-1.24%
$ 34.82 trillion $ 6.43 million
Apr 25, 11 AM $ 175,160.27
+0.12%
$ 35.03 trillion $ 6.43 million
Apr 25, 10 AM $ 173,700.61
-1.46%
$ 34.74 trillion $ 6.43 million
Apr 25, 9 AM $ 174,075.37
-1.45%
$ 34.82 trillion $ 6.42 million
Apr 25, 8 AM $ 176,900.64
+1.09%
$ 35.38 trillion $ 6.43 million
Apr 25, 7 AM $ 174,013.24
-0.53%
$ 34.8 trillion $ 6.42 million
Apr 25, 6 AM $ 175,058.93
+0.56%
$ 35.01 trillion $ 6.41 million
Apr 25, 5 AM $ 174,209.8
+0.19%
$ 34.84 trillion $ 6.38 million
Apr 25, 4 AM $ 175,695.78
+0.85%
$ 35.14 trillion $ 6.37 million
Apr 25, 3 AM $ 175,068.01
+0.31%
$ 35.01 trillion $ 6.4 million
Apr 25, 2 AM $ 176,888.84
+1.49%
$ 35.38 trillion $ 6.43 million
Apr 25, 1 AM $ 175,611.05
-0.53%
$ 35.12 trillion $ 6.41 million
Apr 25, 12 AM $ 176,313.96
+1.36%
$ 35.26 trillion $ 6.41 million
Apr 24, 11 PM $ 174,887.97
+0.33%
$ 34.98 trillion $ 6.42 million
Apr 24, 10 PM $ 175,367.46
+0.32%
$ 35.07 trillion $ 6.42 million
Apr 24, 9 PM $ 175,842.55
+0.69%
$ 35.17 trillion $ 6.46 million
Apr 24, 8 PM $ 176,202.68
-0.17%
$ 35.24 trillion $ 6.46 million
Apr 24, 7 PM $ 175,353.55
-0.90%
$ 35.07 trillion $ 6.39 million
Apr 24, 6 PM $ 175,732.27
+0.17%
$ 35.15 trillion $ 6.36 million
Apr 24, 5 PM $ 175,883.62
+0.69%
$ 35.18 trillion $ 6.35 million
Apr 24, 4 PM $ 176,528.69
-0.09%
$ 35.31 trillion $ 6.38 million
Apr 24, 3 PM $ 176,130.34
+0.34%
$ 35.23 trillion $ 6.36 million
Apr 24, 2 PM $ 176,223.85
+0.61%
$ 35.24 trillion $ 6.31 million
Apr 24, 1 PM $ 174,144.13
-0.34%
$ 34.83 trillion $ 6.31 million
Apr 24, 12 PM $ 174,731.63
-0.74%
$ 34.95 trillion $ 6.32 million
Apr 24, 11 AM $ 174,211.35
-1.34%
$ 34.84 trillion $ 6.3 million
Apr 24, 10 AM $ 174,311.13
+0.04%
$ 34.86 trillion $ 6.26 million
Apr 24, 9 AM $ 175,736.53
+0.33%
$ 35.15 trillion $ 6.26 million
Apr 24, 8 AM $ 176,956.15
+0.61%
$ 35.39 trillion $ 6.25 million
Apr 24, 7 AM $ 174,035.27
-1.59%
$ 34.81 trillion $ 6.22 million
Apr 24, 6 AM $ 174,211.48
-0.85%
$ 34.84 trillion $ 6.2 million
Apr 24, 5 AM $ 175,040.72
+0.61%
$ 35.01 trillion $ 6.22 million
Apr 24, 4 AM $ 175,285.18
+0.42%
$ 35.06 trillion $ 6.25 million
Apr 24, 3 AM $ 175,331.08
-0.02%
$ 35.07 trillion $ 6.29 million
Apr 24, 2 AM $ 173,926.96
-0.10%
$ 34.79 trillion $ 6.31 million
Apr 24, 1 AM $ 176,723.66
+0.02%
$ 35.34 trillion $ 6.31 million