Maya Preferred Historical Data

MPRD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 118,747.05
-0.48%
$ 23.75 trillion $ 4.45 million
Feb 24, 12 PM $ 119,565.57
+0.15%
$ 23.91 trillion $ 4.44 million
Feb 24, 11 AM $ 119,207.75
-0.41%
$ 23.84 trillion $ 4.46 million
Feb 24, 10 AM $ 119,029.27
+0.27%
$ 23.81 trillion $ 4.46 million
Feb 24, 9 AM $ 119,611.92
+0.57%
$ 23.92 trillion $ 4.49 million
Feb 24, 8 AM $ 119,866.65
+0.52%
$ 23.97 trillion $ 4.49 million
Feb 24, 7 AM $ 119,156.57
-0.12%
$ 23.83 trillion $ 4.5 million
Feb 24, 6 AM $ 119,806.92
+0.54%
$ 23.96 trillion $ 4.5 million
Feb 24, 5 AM $ 118,977.22
+0.45%
$ 23.8 trillion $ 4.52 million
Feb 24, 4 AM $ 118,426.14
-1.18%
$ 23.69 trillion $ 4.52 million
Feb 24, 3 AM $ 118,570.64
-0.60%
$ 23.71 trillion $ 4.54 million
Feb 24, 2 AM $ 119,245.64
+0.27%
$ 23.85 trillion $ 4.55 million
Feb 24, 1 AM $ 118,740.8
-0.22%
$ 23.75 trillion $ 4.57 million
Feb 24, 12 AM $ 118,854.31
-0.49%
$ 23.77 trillion $ 4.57 million
Feb 23, 11 PM $ 118,403.84
-0.15%
$ 23.68 trillion $ 4.58 million
Feb 23, 10 PM $ 119,846.92
+0.04%
$ 23.97 trillion $ 4.59 million
Feb 23, 9 PM $ 119,022.84
+0.36%
$ 23.8 trillion $ 4.61 million
Feb 23, 8 PM $ 119,262.99
+0.27%
$ 23.85 trillion $ 4.61 million
Feb 23, 7 PM $ 118,478.13
-0.36%
$ 23.7 trillion $ 4.63 million
Feb 23, 6 PM $ 119,387.15
+0.03%
$ 23.88 trillion $ 4.63 million
Feb 23, 5 PM $ 119,071.34
+0.15%
$ 23.81 trillion $ 4.65 million
Feb 23, 4 PM $ 119,691.17
+1.01%
$ 23.94 trillion $ 4.66 million
Feb 23, 3 PM $ 125,261.73
-0.79%
$ 25.05 trillion $ 4.67 million
Feb 23, 2 PM $ 125,452.48
-0.55%
$ 25.09 trillion $ 4.66 million
Feb 23, 1 PM $ 125,748.1
-0.25%
$ 25.15 trillion $ 4.68 million
Feb 23, 12 PM $ 126,397.48
+0.06%
$ 25.28 trillion $ 4.67 million
Feb 23, 11 AM $ 126,740.97
+0.51%
$ 25.35 trillion $ 4.66 million
Feb 23, 10 AM $ 126,195.33
-0.53%
$ 25.24 trillion $ 4.67 million
Feb 23, 9 AM $ 126,593.46
-0.07%
$ 25.32 trillion $ 4.68 million
Feb 23, 8 AM $ 125,237.79
-0.53%
$ 25.05 trillion $ 4.67 million
Feb 23, 7 AM $ 125,411.44
-0.38%
$ 25.08 trillion $ 4.67 million
Feb 23, 6 AM $ 126,799.41
+0.29%
$ 25.36 trillion $ 4.66 million
Feb 23, 5 AM $ 126,464.89
+0.26%
$ 25.29 trillion $ 4.69 million
Feb 23, 4 AM $ 125,464.67
-0.08%
$ 25.09 trillion $ 4.68 million
Feb 23, 3 AM $ 126,015.52
+0.04%
$ 25.2 trillion $ 4.69 million
Feb 23, 2 AM $ 125,278.84
-1.06%
$ 25.06 trillion $ 4.69 million
Feb 23, 1 AM $ 126,580.21
+0.68%
$ 25.32 trillion $ 4.7 million
Feb 23, 12 AM $ 126,617.7
-0.02%
$ 25.32 trillion $ 4.7 million
Feb 22, 11 PM $ 125,852.66
+0.00%
$ 25.17 trillion $ 4.72 million
Feb 22, 10 PM $ 125,365.66
-0.81%
$ 25.07 trillion $ 4.71 million
Feb 22, 9 PM $ 125,347.12
-0.46%
$ 25.07 trillion $ 4.72 million
Feb 22, 8 PM $ 126,734.69
+1.12%
$ 25.35 trillion $ 4.72 million
Feb 22, 7 PM $ 126,384.65
+0.58%
$ 25.28 trillion $ 4.73 million
Feb 22, 6 PM $ 125,517.1
-0.64%
$ 25.1 trillion $ 4.73 million
Feb 22, 5 PM $ 125,695.42
-0.63%
$ 25.14 trillion $ 4.76 million
Feb 22, 4 PM $ 125,991.03
-0.76%
$ 25.2 trillion $ 4.75 million
Feb 22, 3 PM $ 125,262.36
-0.18%
$ 25.05 trillion $ 4.78 million
Feb 22, 2 PM $ 126,265.9
+0.46%
$ 25.25 trillion $ 4.79 million
Feb 22, 1 PM $ 125,993.89
+0.57%
$ 25.2 trillion $ 4.81 million
Feb 22, 12 PM $ 125,939.24
+0.42%
$ 25.19 trillion $ 4.81 million