Maya Preferred Historical Data

MPRD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 364,026.02
+0.31%
$ 72.81 trillion $ 19.69 million
Jun 23, 12 PM $ 362,674.48
-1.67%
$ 72.53 trillion $ 19.73 million
Jun 23, 11 AM $ 363,074.65
-0.80%
$ 72.61 trillion $ 19.85 million
Jun 23, 10 AM $ 367,900.28
+0.14%
$ 73.58 trillion $ 19.92 million
Jun 23, 9 AM $ 362,638.43
-1.08%
$ 72.53 trillion $ 20.06 million
Jun 23, 8 AM $ 370,692.55
+2.00%
$ 74.14 trillion $ 20.09 million
Jun 23, 7 AM $ 368,601.66
+0.20%
$ 73.72 trillion $ 20.22 million
Jun 23, 6 AM $ 365,457.8
-1.23%
$ 73.09 trillion $ 20.24 million
Jun 23, 5 AM $ 365,318.23
+0.25%
$ 73.06 trillion $ 20.34 million
Jun 23, 4 AM $ 364,361.38
+0.15%
$ 72.87 trillion $ 20.37 million
Jun 23, 3 AM $ 368,297.38
+0.22%
$ 73.66 trillion $ 20.52 million
Jun 23, 2 AM $ 366,170.4
+0.44%
$ 73.23 trillion $ 20.59 million
Jun 23, 1 AM $ 368,325.59
+1.30%
$ 73.67 trillion $ 20.72 million
Jun 23, 12 AM $ 369,906.69
+2.05%
$ 73.98 trillion $ 20.72 million
Jun 22, 11 PM $ 365,830.32
-0.52%
$ 73.17 trillion $ 20.77 million
Jun 22, 10 PM $ 362,795.41
-1.63%
$ 72.56 trillion $ 20.72 million
Jun 22, 9 PM $ 368,022.01
-0.18%
$ 73.6 trillion $ 20.8 million
Jun 22, 8 PM $ 362,279.35
-0.83%
$ 72.46 trillion $ 20.76 million
Jun 22, 7 PM $ 365,742.73
+0.03%
$ 73.15 trillion $ 20.78 million
Jun 22, 6 PM $ 363,170.33
-2.10%
$ 72.63 trillion $ 20.77 million
Jun 22, 5 PM $ 363,848.04
-1.04%
$ 72.77 trillion $ 20.82 million
Jun 22, 4 PM $ 365,185.24
-0.46%
$ 73.04 trillion $ 20.79 million
Jun 22, 3 PM $ 369,004.1
+0.53%
$ 73.8 trillion $ 20.85 million
Jun 22, 2 PM $ 364,915
-0.94%
$ 72.98 trillion $ 20.81 million
Jun 22, 1 PM $ 362,498.46
-1.35%
$ 72.5 trillion $ 20.81 million
Jun 22, 12 PM $ 363,323.13
-0.34%
$ 72.66 trillion $ 20.8 million
Jun 22, 11 AM $ 362,524.05
-1.45%
$ 72.5 trillion $ 20.86 million
Jun 22, 10 AM $ 362,186.78
-2.29%
$ 72.44 trillion $ 20.82 million
Jun 22, 9 AM $ 369,697.34
+1.86%
$ 73.94 trillion $ 20.86 million
Jun 22, 8 AM $ 362,132.53
-1.65%
$ 72.43 trillion $ 20.79 million
Jun 22, 7 AM $ 367,970.58
-0.28%
$ 73.59 trillion $ 20.77 million
Jun 22, 6 AM $ 364,584.56
-0.48%
$ 72.92 trillion $ 20.72 million
Jun 22, 5 AM $ 370,821.71
+0.97%
$ 74.16 trillion $ 20.84 million
Jun 22, 4 AM $ 363,238.61
-0.10%
$ 72.65 trillion $ 20.83 million
Jun 22, 3 AM $ 362,645.43
-2.08%
$ 72.53 trillion $ 20.91 million
Jun 22, 2 AM $ 362,279.05
-2.18%
$ 72.46 trillion $ 20.87 million
Jun 22, 1 AM $ 363,635.26
-1.42%
$ 72.73 trillion $ 20.92 million
Jun 22, 12 AM $ 367,916.62
+1.09%
$ 73.58 trillion $ 20.87 million
Jun 21, 11 PM $ 362,606.66
-1.74%
$ 72.52 trillion $ 20.92 million
Jun 21, 10 PM $ 366,465.44
-0.50%
$ 73.29 trillion $ 20.89 million
Jun 21, 9 PM $ 362,129.82
-0.02%
$ 72.43 trillion $ 20.94 million
Jun 21, 8 PM $ 364,629.67
-0.23%
$ 72.93 trillion $ 20.88 million
Jun 21, 7 PM $ 366,303.34
-0.61%
$ 73.26 trillion $ 20.89 million
Jun 21, 6 PM $ 365,491.54
+0.49%
$ 73.1 trillion $ 20.86 million
Jun 21, 5 PM $ 364,790.61
-0.55%
$ 72.96 trillion $ 20.91 million
Jun 21, 4 PM $ 368,550.54
+0.10%
$ 73.71 trillion $ 20.86 million
Jun 21, 3 PM $ 364,797.9
-1.46%
$ 72.96 trillion $ 20.92 million
Jun 21, 2 PM $ 366,429.04
+0.62%
$ 73.29 trillion $ 20.88 million
Jun 21, 1 PM $ 362,528.73
-0.19%
$ 72.51 trillion $ 20.91 million
Jun 21, 12 PM $ 362,339.13
-0.26%
$ 72.47 trillion $ 20.87 million