Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $398,296.24
+0.82%
$79.66 trillion $7.34 million
Aug 27, 10 AM $396,297.76
+0.18%
$79.26 trillion $7.32 million
Aug 27, 9 AM $399,845.62
+0.70%
$79.97 trillion $7.33 million
Aug 27, 8 AM $397,476.72
-0.51%
$79.5 trillion $7.32 million
Aug 27, 7 AM $396,115.42
+0.11%
$79.22 trillion $7.34 million
Aug 27, 6 AM $399,128.98
+0.42%
$79.83 trillion $7.32 million
Aug 27, 5 AM $397,544.65
+0.11%
$79.51 trillion $7.33 million
Aug 27, 4 AM $399,845.42
+1.18%
$79.97 trillion $7.32 million
Aug 27, 3 AM $395,492.58
-0.49%
$79.1 trillion $7.34 million
Aug 27, 2 AM $395,152.55
-1.00%
$79.03 trillion $7.32 million
Aug 27, 1 AM $396,688.97
+0.34%
$79.34 trillion $7.33 million
Aug 27, 12 AM $395,450.52
+0.06%
$79.09 trillion $7.3 million
Aug 26, 11 PM $399,092.46
+1.01%
$79.82 trillion $7.31 million
Aug 26, 10 PM $398,959.39
+0.13%
$79.79 trillion $7.3 million
Aug 26, 9 PM $396,118.14
-0.48%
$79.22 trillion $7.31 million
Aug 26, 8 PM $397,059.94
-0.42%
$79.41 trillion $7.29 million
Aug 26, 7 PM $397,185.08
+0.05%
$79.44 trillion $7.31 million
Aug 26, 6 PM $395,012.79
-1.09%
$79 trillion $7.3 million
Aug 26, 5 PM $395,830.06
-0.95%
$79.17 trillion $7.32 million
Aug 26, 4 PM $396,020.45
-0.75%
$79.2 trillion $7.31 million
Aug 26, 3 PM $397,976.79
+0.45%
$79.6 trillion $7.32 million
Aug 26, 2 PM $396,938.64
+0.22%
$79.39 trillion $7.3 million
Aug 26, 1 PM $396,223.96
-0.40%
$79.24 trillion $7.32 million
Aug 26, 12 PM $397,182.27
+0.13%
$79.44 trillion $7.31 million
Aug 26, 11 AM $396,015.06
-0.57%
$79.2 trillion $7.32 million
Aug 26, 10 AM $399,377.74
+0.70%
$79.88 trillion $7.31 million
Aug 26, 9 AM $398,285.92
+0.69%
$79.66 trillion $7.33 million
Aug 26, 8 AM $396,899.77
-0.48%
$79.38 trillion $7.32 million
Aug 26, 7 AM $395,524.55
+0.09%
$79.1 trillion $7.33 million
Aug 26, 6 AM $395,822.96
-0.69%
$79.16 trillion $7.32 million
Aug 26, 5 AM $399,344.92
+0.60%
$79.87 trillion $7.34 million
Aug 26, 4 AM $395,007.84
-0.17%
$79 trillion $7.33 million
Aug 26, 3 AM $396,539.33
-0.13%
$79.31 trillion $7.35 million
Aug 26, 2 AM $396,074.77
-0.92%
$79.21 trillion $7.33 million
Aug 26, 1 AM $398,308.91
-0.39%
$79.66 trillion $7.35 million
Aug 26, 12 AM $399,611.73
-0.08%
$79.92 trillion $7.33 million
Aug 25, 11 PM $395,494.26
-0.11%
$79.1 trillion $7.35 million
Aug 25, 10 PM $396,026.67
-0.48%
$79.21 trillion $7.34 million
Aug 25, 9 PM $398,174.9
+0.10%
$79.63 trillion $7.37 million
Aug 25, 8 PM $398,184.58
+0.30%
$79.64 trillion $7.35 million
Aug 25, 7 PM $397,828.43
-0.24%
$79.57 trillion $7.37 million
Aug 25, 6 PM $397,091.65
-0.59%
$79.42 trillion $7.35 million
Aug 25, 5 PM $395,699.52
-0.79%
$79.14 trillion $7.36 million
Aug 25, 4 PM $398,767.88
+0.16%
$79.75 trillion $7.34 million
Aug 25, 3 PM $397,519.3
-0.57%
$79.5 trillion $7.36 million
Aug 25, 2 PM $397,865.4
+0.24%
$79.57 trillion $7.36 million
Aug 25, 1 PM $395,003.5
-1.05%
$79 trillion $7.39 million
Aug 25, 12 PM $395,465.72
-0.16%
$79.09 trillion $7.38 million
Aug 25, 11 AM $399,788.6
+0.64%
$79.96 trillion $7.4 million
Aug 25, 10 AM $397,775.2
+0.17%
$79.56 trillion $7.39 million