Maya Preferred Historical Data

MPRD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 362,339.13
-0.26%
$ 72.47 trillion $ 20.87 million
Jun 21, 11 AM $ 363,282.3
-1.50%
$ 72.66 trillion $ 20.9 million
Jun 21, 10 AM $ 369,386.37
+1.49%
$ 73.88 trillion $ 20.87 million
Jun 21, 9 AM $ 366,231.69
-1.08%
$ 73.25 trillion $ 20.9 million
Jun 21, 8 AM $ 369,954.32
-0.28%
$ 73.99 trillion $ 20.88 million
Jun 21, 7 AM $ 366,513.91
-0.47%
$ 73.3 trillion $ 20.94 million
Jun 21, 6 AM $ 368,345.36
+0.10%
$ 73.67 trillion $ 20.91 million
Jun 21, 5 AM $ 365,594.26
-0.92%
$ 73.12 trillion $ 20.97 million
Jun 21, 4 AM $ 366,045.16
-1.11%
$ 73.21 trillion $ 20.92 million
Jun 21, 3 AM $ 365,235.28
-0.38%
$ 73.05 trillion $ 20.96 million
Jun 21, 2 AM $ 370,471.98
+0.02%
$ 74.09 trillion $ 20.93 million
Jun 21, 1 AM $ 364,050.82
+0.21%
$ 72.81 trillion $ 20.94 million
Jun 21, 12 AM $ 363,192.82
-0.24%
$ 72.64 trillion $ 20.88 million
Jun 20, 11 PM $ 369,974.13
+0.13%
$ 73.99 trillion $ 20.93 million
Jun 20, 10 PM $ 363,571.97
-0.82%
$ 72.71 trillion $ 20.89 million
Jun 20, 9 PM $ 363,186.58
+0.15%
$ 72.64 trillion $ 20.93 million
Jun 20, 8 PM $ 370,984.07
+0.28%
$ 74.2 trillion $ 20.92 million
Jun 20, 7 PM $ 365,132.46
-1.31%
$ 73.03 trillion $ 20.96 million
Jun 20, 6 PM $ 367,719.64
-0.72%
$ 73.54 trillion $ 20.93 million
Jun 20, 5 PM $ 370,072.53
+0.07%
$ 74.01 trillion $ 20.98 million
Jun 20, 4 PM $ 368,346.51
+0.63%
$ 73.67 trillion $ 20.92 million
Jun 20, 3 PM $ 366,532.47
-0.30%
$ 73.31 trillion $ 20.94 million
Jun 20, 2 PM $ 369,002.5
+0.32%
$ 73.8 trillion $ 20.87 million
Jun 20, 1 PM $ 363,102.07
-0.71%
$ 72.62 trillion $ 20.92 million
Jun 20, 12 PM $ 367,265.58
+0.35%
$ 73.45 trillion $ 20.89 million
Jun 20, 11 AM $ 368,907.52
+1.41%
$ 73.78 trillion $ 20.94 million
Jun 20, 10 AM $ 369,969.81
+0.18%
$ 73.99 trillion $ 20.92 million
Jun 20, 9 AM $ 370,626.6
+1.71%
$ 74.13 trillion $ 20.95 million
Jun 20, 8 AM $ 364,323.28
-0.40%
$ 72.86 trillion $ 20.92 million
Jun 20, 7 AM $ 369,175.41
-0.32%
$ 73.84 trillion $ 20.94 million
Jun 20, 6 AM $ 363,373.82
-0.75%
$ 72.67 trillion $ 20.89 million
Jun 20, 5 AM $ 363,744.88
-0.47%
$ 72.75 trillion $ 20.92 million
Jun 20, 4 AM $ 367,632.76
+0.04%
$ 73.53 trillion $ 20.89 million
Jun 20, 3 AM $ 364,008.09
+0.55%
$ 72.8 trillion $ 20.97 million
Jun 20, 2 AM $ 362,674.85
-0.25%
$ 72.53 trillion $ 20.94 million
Jun 20, 1 AM $ 363,481.22
-0.12%
$ 72.7 trillion $ 20.97 million
Jun 20, 12 AM $ 363,437.88
-0.30%
$ 72.69 trillion $ 20.92 million
Jun 19, 11 PM $ 365,358.07
+0.45%
$ 73.07 trillion $ 20.99 million
Jun 19, 10 PM $ 367,670.32
-0.55%
$ 73.53 trillion $ 20.96 million
Jun 19, 9 PM $ 369,026.54
+1.77%
$ 73.81 trillion $ 21 million
Jun 19, 8 PM $ 370,145.13
+1.39%
$ 74.03 trillion $ 20.97 million
Jun 19, 7 PM $ 365,003.75
+0.09%
$ 73 trillion $ 21.02 million
Jun 19, 6 PM $ 362,570.12
-0.87%
$ 72.51 trillion $ 21.02 million
Jun 19, 5 PM $ 364,556.73
-0.34%
$ 72.91 trillion $ 21.08 million
Jun 19, 4 PM $ 364,339.22
+0.07%
$ 72.87 trillion $ 21.08 million
Jun 19, 3 PM $ 367,920.46
+0.73%
$ 73.58 trillion $ 21.15 million
Jun 19, 2 PM $ 369,416.15
+1.89%
$ 73.88 trillion $ 21.18 million
Jun 19, 1 PM $ 362,342.96
-2.09%
$ 72.47 trillion $ 21.24 million
Jun 19, 7 AM $ 389,978.22
+0.42%
$ 78 trillion $ 20.98 million
Jun 19, 6 AM $ 386,810.83
+0.99%
$ 77.36 trillion $ 21.29 million