Maya Preferred Historical Data

MPRD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 125,993.89
+0.57%
$ 25.2 trillion $ 4.81 million
Feb 22, 12 PM $ 125,939.24
+0.42%
$ 25.19 trillion $ 4.81 million
Feb 22, 11 AM $ 125,578.57
+0.01%
$ 25.12 trillion $ 4.84 million
Feb 22, 10 AM $ 126,519.7
+0.06%
$ 25.3 trillion $ 4.83 million
Feb 22, 9 AM $ 125,874.8
-0.26%
$ 25.17 trillion $ 4.85 million
Feb 22, 8 AM $ 125,935.19
-0.25%
$ 25.19 trillion $ 4.85 million
Feb 22, 7 AM $ 125,567.09
-0.51%
$ 25.11 trillion $ 4.87 million
Feb 22, 6 AM $ 126,090.26
+0.30%
$ 25.22 trillion $ 4.88 million
Feb 22, 5 AM $ 125,714.2
-2.61%
$ 25.14 trillion $ 4.9 million
Feb 22, 4 AM $ 129,079.71
-0.16%
$ 25.82 trillion $ 4.87 million
Feb 22, 3 AM $ 128,560.81
-1.02%
$ 25.71 trillion $ 4.88 million
Feb 22, 2 AM $ 129,209.4
+0.22%
$ 25.84 trillion $ 4.87 million
Feb 22, 1 AM $ 129,513.19
-0.19%
$ 25.9 trillion $ 4.88 million
Feb 22, 12 AM $ 129,065.42
-0.68%
$ 25.81 trillion $ 4.86 million
Feb 21, 11 PM $ 129,317.89
+0.47%
$ 25.86 trillion $ 4.88 million
Feb 21, 10 PM $ 128,186.74
-1.32%
$ 25.64 trillion $ 4.87 million
Feb 21, 9 PM $ 128,905.51
-0.14%
$ 25.78 trillion $ 4.88 million
Feb 21, 8 PM $ 128,476.91
-0.48%
$ 25.7 trillion $ 4.88 million
Feb 21, 7 PM $ 129,917.21
+1.12%
$ 25.98 trillion $ 4.89 million
Feb 21, 6 PM $ 129,134.13
-2.45%
$ 25.83 trillion $ 4.89 million
Feb 21, 5 PM $ 134,173.69
+0.35%
$ 26.83 trillion $ 4.89 million
Feb 21, 4 PM $ 133,820.09
-0.17%
$ 26.76 trillion $ 4.88 million
Feb 21, 3 PM $ 133,256.51
+0.56%
$ 26.65 trillion $ 4.89 million
Feb 21, 2 PM $ 133,174.56
-0.09%
$ 26.63 trillion $ 4.87 million
Feb 21, 1 PM $ 133,435.74
-0.43%
$ 26.69 trillion $ 4.87 million
Feb 21, 12 PM $ 133,998.57
+0.17%
$ 26.8 trillion $ 4.85 million
Feb 21, 11 AM $ 132,831.85
-0.01%
$ 26.57 trillion $ 4.86 million
Feb 21, 10 AM $ 133,084.95
-0.06%
$ 26.62 trillion $ 4.84 million
Feb 21, 9 AM $ 132,422.77
-1.00%
$ 26.48 trillion $ 4.85 million
Feb 21, 8 AM $ 133,029.63
+0.19%
$ 26.61 trillion $ 4.83 million
Feb 21, 7 AM $ 133,008.04
-0.26%
$ 26.6 trillion $ 4.84 million
Feb 21, 6 AM $ 133,353.28
+0.80%
$ 26.67 trillion $ 4.83 million
Feb 21, 5 AM $ 133,032.35
-0.45%
$ 26.61 trillion $ 4.84 million
Feb 21, 4 AM $ 133,392.13
-0.02%
$ 26.68 trillion $ 4.82 million
Feb 21, 3 AM $ 133,845.97
+0.47%
$ 26.77 trillion $ 4.85 million
Feb 21, 2 AM $ 132,875.81
-0.11%
$ 26.58 trillion $ 4.85 million
Feb 21, 1 AM $ 133,549.77
+0.87%
$ 26.71 trillion $ 4.85 million
Feb 21, 12 AM $ 133,445.21
-0.19%
$ 26.69 trillion $ 4.85 million
Feb 20, 11 PM $ 133,073.74
-0.45%
$ 26.61 trillion $ 4.86 million
Feb 20, 10 PM $ 133,973.75
+0.36%
$ 26.79 trillion $ 4.85 million
Feb 20, 9 PM $ 134,061.14
-0.02%
$ 26.81 trillion $ 4.86 million
Feb 20, 8 PM $ 134,090.96
+1.07%
$ 26.82 trillion $ 4.85 million
Feb 20, 7 PM $ 133,938.88
+0.32%
$ 26.79 trillion $ 4.86 million
Feb 20, 6 PM $ 132,726.24
-0.73%
$ 26.55 trillion $ 4.85 million
Feb 20, 5 PM $ 132,769.85
-0.47%
$ 26.55 trillion $ 4.86 million
Feb 20, 4 PM $ 132,812.9
+0.04%
$ 26.56 trillion $ 4.86 million
Feb 20, 3 PM $ 133,664.72
+0.76%
$ 26.73 trillion $ 4.86 million
Feb 20, 2 PM $ 132,628.61
-1.14%
$ 26.53 trillion $ 4.85 million
Feb 20, 1 PM $ 134,091.4
+0.14%
$ 26.82 trillion $ 4.86 million
Feb 20, 12 PM $ 134,161.96
+1.12%
$ 26.83 trillion $ 4.86 million