Maya Preferred Historical Data

MPRD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 134,161.96
+1.12%
$ 26.83 trillion $ 4.86 million
Feb 20, 11 AM $ 133,208.78
-0.13%
$ 26.64 trillion $ 4.87 million
Feb 20, 10 AM $ 134,006.56
+0.86%
$ 26.8 trillion $ 4.86 million
Feb 20, 9 AM $ 132,797.95
+0.07%
$ 26.56 trillion $ 4.87 million
Feb 20, 8 AM $ 133,222.54
-0.64%
$ 26.64 trillion $ 4.87 million
Feb 20, 7 AM $ 128,293.89
-3.79%
$ 25.66 trillion $ 4.87 million
Feb 20, 6 AM $ 133,563.86
+0.10%
$ 26.71 trillion $ 4.86 million
Feb 20, 5 AM $ 132,558.73
+0.03%
$ 26.51 trillion $ 4.87 million
Feb 20, 4 AM $ 132,913.39
+0.24%
$ 26.58 trillion $ 4.86 million
Feb 20, 3 AM $ 133,343.09
+0.32%
$ 26.67 trillion $ 4.87 million
Feb 20, 2 AM $ 133,463.8
+0.26%
$ 26.69 trillion $ 4.87 million
Feb 20, 1 AM $ 133,599.19
+0.41%
$ 26.72 trillion $ 4.88 million
Feb 20, 12 AM $ 133,003.32
-0.01%
$ 26.6 trillion $ 4.87 million
Feb 19, 11 PM $ 133,139.09
-0.33%
$ 26.63 trillion $ 4.87 million
Feb 19, 10 PM $ 133,786.35
+0.60%
$ 26.76 trillion $ 4.87 million
Feb 19, 9 PM $ 132,310.32
-0.54%
$ 26.46 trillion $ 4.88 million
Feb 19, 8 PM $ 133,623.2
+0.23%
$ 26.72 trillion $ 4.87 million
Feb 19, 7 PM $ 132,483.28
-0.73%
$ 26.5 trillion $ 4.88 million
Feb 19, 6 PM $ 133,375
+0.41%
$ 26.68 trillion $ 4.87 million
Feb 19, 5 PM $ 132,826.75
+0.30%
$ 26.57 trillion $ 4.87 million
Feb 19, 4 PM $ 133,117.44
+0.32%
$ 26.62 trillion $ 4.87 million
Feb 19, 3 PM $ 133,816.87
+0.45%
$ 26.76 trillion $ 4.87 million
Feb 19, 2 PM $ 133,954
+0.09%
$ 26.79 trillion $ 4.88 million
Feb 19, 1 PM $ 132,885.9
-0.50%
$ 26.58 trillion $ 4.88 million
Feb 19, 12 PM $ 132,479.91
-1.19%
$ 26.5 trillion $ 4.87 million
Feb 19, 11 AM $ 133,042.07
-0.76%
$ 26.61 trillion $ 4.87 million
Feb 19, 10 AM $ 133,967.12
-0.03%
$ 26.79 trillion $ 4.86 million
Feb 19, 9 AM $ 132,719.27
+0.21%
$ 26.54 trillion $ 4.87 million
Feb 19, 8 AM $ 133,916.35
+0.36%
$ 26.78 trillion $ 4.86 million
Feb 19, 7 AM $ 134,066.11
+0.08%
$ 26.81 trillion $ 4.87 million
Feb 19, 6 AM $ 133,771.05
+0.96%
$ 26.75 trillion $ 4.87 million
Feb 19, 5 AM $ 132,584.8
-0.48%
$ 26.52 trillion $ 4.87 million
Feb 19, 4 AM $ 133,489.8
+0.41%
$ 26.7 trillion $ 4.86 million
Feb 19, 3 AM $ 133,866.4
+0.37%
$ 26.77 trillion $ 4.87 million
Feb 19, 2 AM $ 133,968.02
+1.17%
$ 26.79 trillion $ 4.86 million
Feb 19, 1 AM $ 132,325.53
-1.36%
$ 26.47 trillion $ 4.87 million
Feb 19, 12 AM $ 132,696.32
-0.33%
$ 26.54 trillion $ 4.87 million
Feb 18, 11 PM $ 133,134.9
+0.38%
$ 26.63 trillion $ 4.88 million
Feb 18, 10 PM $ 133,046.52
-0.19%
$ 26.61 trillion $ 4.87 million
Feb 18, 9 PM $ 133,303.17
-0.36%
$ 26.66 trillion $ 4.87 million
Feb 18, 8 PM $ 133,039.45
-0.56%
$ 26.61 trillion $ 4.87 million
Feb 18, 7 PM $ 133,152.09
-0.52%
$ 26.63 trillion $ 4.88 million
Feb 18, 6 PM $ 133,076.89
-0.45%
$ 26.62 trillion $ 4.86 million
Feb 18, 5 PM $ 133,383.15
-0.12%
$ 26.68 trillion $ 4.88 million
Feb 18, 4 PM $ 133,723.3
+0.58%
$ 26.74 trillion $ 4.88 million
Feb 18, 3 PM $ 132,520.89
-1.00%
$ 26.5 trillion $ 4.88 million
Feb 18, 2 PM $ 132,602.34
-0.37%
$ 26.52 trillion $ 4.88 million
Feb 18, 1 PM $ 133,201.88
+0.08%
$ 26.64 trillion $ 4.86 million
Feb 18, 12 PM $ 133,602.11
+0.35%
$ 26.72 trillion $ 4.87 million
Feb 18, 11 AM $ 133,635.43
+0.07%
$ 26.73 trillion $ 4.88 million