Maya Preferred Historical Data

MPRD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 386,810.83
+0.99%
$ 77.36 trillion $ 21.29 million
Jun 19, 5 AM $ 387,437.72
+0.33%
$ 77.49 trillion $ 21.33 million
Jun 19, 4 AM $ 380,977.62
-1.52%
$ 76.2 trillion $ 21.29 million
Jun 19, 3 AM $ 380,847.41
-1.61%
$ 76.17 trillion $ 21.31 million
Jun 19, 2 AM $ 387,493.74
+1.73%
$ 77.5 trillion $ 21.25 million
Jun 19, 1 AM $ 386,246.11
-0.64%
$ 77.25 trillion $ 20.99 million
Jun 19, 12 AM $ 381,052.24
-1.71%
$ 76.21 trillion $ 20.54 million
Jun 18, 11 PM $ 387,778.64
+0.84%
$ 77.56 trillion $ 20.18 million
Jun 18, 10 PM $ 387,244.38
-0.36%
$ 77.45 trillion $ 19.73 million
Jun 18, 9 PM $ 388,268.64
-0.28%
$ 77.65 trillion $ 19.33 million
Jun 18, 8 PM $ 380,874.24
-2.30%
$ 76.17 trillion $ 18.9 million
Jun 18, 7 PM $ 394,544.33
+0.49%
$ 78.91 trillion $ 18.51 million
Jun 18, 6 PM $ 392,680.69
+0.48%
$ 78.54 trillion $ 18.06 million
Jun 18, 5 PM $ 390,765.86
-0.54%
$ 78.15 trillion $ 17.65 million
Jun 18, 4 PM $ 389,955.02
+1.10%
$ 77.99 trillion $ 17.19 million
Jun 18, 3 PM $ 391,941.35
+0.79%
$ 78.39 trillion $ 16.77 million
Jun 18, 2 PM $ 393,269.6
-0.13%
$ 78.65 trillion $ 16.31 million
Jun 18, 1 PM $ 389,139.61
+0.00%
$ 77.83 trillion $ 15.89 million
Jun 18, 12 PM $ 386,425.72
-0.72%
$ 77.29 trillion $ 15.42 million
Jun 18, 11 AM $ 388,657.71
+0.00%
$ 77.73 trillion $ 15 million
Jun 18, 10 AM $ 390,260.22
-0.23%
$ 78.05 trillion $ 14.51 million
Jun 18, 9 AM $ 388,939.08
-0.08%
$ 77.79 trillion $ 14.17 million
Jun 18, 8 AM $ 392,914.67
+0.20%
$ 78.58 trillion $ 13.73 million
Jun 18, 7 AM $ 389,903.93
-0.94%
$ 77.98 trillion $ 13.31 million
Jun 18, 1 AM $ 167,153.18
-0.36%
$ 33.43 trillion $ 10.22 million
Jun 18, 12 AM $ 168,505.4
-0.27%
$ 33.7 trillion $ 10.36 million
Jun 17, 11 PM $ 169,155.74
+1.07%
$ 33.83 trillion $ 10.33 million
Jun 17, 10 PM $ 168,654.94
-0.03%
$ 33.73 trillion $ 10.27 million
Jun 17, 9 PM $ 169,792.54
+0.83%
$ 33.96 trillion $ 10.25 million
Jun 17, 8 PM $ 169,592.51
+1.30%
$ 33.92 trillion $ 10.2 million
Jun 17, 7 PM $ 168,921.43
+0.94%
$ 33.78 trillion $ 10.2 million
Jun 17, 6 PM $ 168,168.05
-0.50%
$ 33.63 trillion $ 10.14 million
Jun 17, 5 PM $ 168,477.59
+0.76%
$ 33.7 trillion $ 10.1 million
Jun 17, 4 PM $ 168,260.94
-0.79%
$ 33.65 trillion $ 10.04 million
Jun 17, 3 PM $ 167,446.11
-0.45%
$ 33.49 trillion $ 9.97 million
Jun 17, 2 PM $ 167,409.65
+0.06%
$ 33.48 trillion $ 9.88 million
Jun 17, 1 PM $ 169,653.55
+0.09%
$ 33.93 trillion $ 9.92 million
Jun 17, 12 PM $ 167,664.01
-1.34%
$ 33.53 trillion $ 9.89 million
Jun 17, 11 AM $ 169,193.72
-0.42%
$ 33.84 trillion $ 9.93 million
Jun 17, 10 AM $ 167,760.26
+0.21%
$ 33.55 trillion $ 9.92 million
Jun 17, 9 AM $ 167,471.85
-0.08%
$ 33.49 trillion $ 9.94 million
Jun 17, 8 AM $ 167,395.36
-0.69%
$ 33.48 trillion $ 9.93 million
Jun 17, 7 AM $ 169,547.06
+1.24%
$ 33.91 trillion $ 9.94 million
Jun 17, 6 AM $ 167,613.54
-0.95%
$ 33.52 trillion $ 9.94 million
Jun 17, 5 AM $ 169,674.29
+1.18%
$ 33.93 trillion $ 9.98 million
Jun 17, 4 AM $ 167,988.49
-1.11%
$ 33.6 trillion $ 9.98 million
Jun 17, 3 AM $ 169,378.67
+0.59%
$ 33.88 trillion $ 10.04 million
Jun 17, 2 AM $ 169,135.26
-0.09%
$ 33.83 trillion $ 10.09 million
Jun 17, 1 AM $ 169,815.71
+1.07%
$ 33.96 trillion $ 10.16 million
Jun 17, 12 AM $ 167,099.36
-1.49%
$ 33.42 trillion $ 10.15 million