Maya Preferred Historical Data

MPRD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 167,099.36
-1.49%
$ 33.42 trillion $ 10.15 million
Jun 16, 11 PM $ 167,710.77
-0.16%
$ 33.54 trillion $ 10.2 million
Jun 16, 10 PM $ 168,217.11
+0.53%
$ 33.64 trillion $ 10.2 million
Jun 16, 9 PM $ 169,090.14
-0.26%
$ 33.82 trillion $ 10.26 million
Jun 16, 8 PM $ 168,696.9
-0.08%
$ 33.74 trillion $ 10.27 million
Jun 16, 7 PM $ 169,869.83
+0.22%
$ 33.97 trillion $ 10.34 million
Jun 16, 6 PM $ 167,458.71
-1.40%
$ 33.49 trillion $ 10.36 million
Jun 16, 5 PM $ 169,195.13
+0.61%
$ 33.84 trillion $ 10.41 million
Jun 16, 4 PM $ 168,104.55
+0.51%
$ 33.62 trillion $ 10.44 million
Jun 16, 3 PM $ 167,848.74
-0.55%
$ 33.57 trillion $ 10.51 million
Jun 16, 2 PM $ 167,288.81
+0.01%
$ 33.46 trillion $ 10.59 million
Jun 16, 1 PM $ 168,214.29
+0.52%
$ 33.64 trillion $ 10.69 million
Jun 16, 12 PM $ 169,727.01
+1.45%
$ 33.95 trillion $ 10.67 million
Jun 16, 11 AM $ 169,039.84
+0.84%
$ 33.81 trillion $ 10.7 million
Jun 16, 10 AM $ 169,103.94
+0.66%
$ 33.82 trillion $ 10.66 million
Jun 16, 9 AM $ 169,279.41
+0.58%
$ 33.86 trillion $ 10.67 million
Jun 16, 8 AM $ 168,028.74
-0.37%
$ 33.61 trillion $ 10.67 million
Jun 16, 7 AM $ 167,364.51
-0.64%
$ 33.47 trillion $ 10.68 million
Jun 16, 6 AM $ 168,559.15
-0.17%
$ 33.71 trillion $ 10.67 million
Jun 16, 5 AM $ 169,594.58
+0.78%
$ 33.92 trillion $ 10.7 million
Jun 16, 4 AM $ 169,401.22
+1.39%
$ 33.88 trillion $ 10.68 million
Jun 16, 3 AM $ 167,989.86
+0.19%
$ 33.6 trillion $ 10.73 million
Jun 16, 2 AM $ 168,370.57
+0.19%
$ 33.67 trillion $ 10.7 million
Jun 16, 1 AM $ 167,633.12
+0.10%
$ 33.53 trillion $ 10.69 million
Jun 16, 12 AM $ 168,552.19
-0.14%
$ 33.71 trillion $ 10.66 million
Jun 15, 11 PM $ 169,622.24
+1.40%
$ 33.92 trillion $ 10.7 million
Jun 15, 10 PM $ 168,765.54
-0.14%
$ 33.75 trillion $ 10.67 million
Jun 15, 9 PM $ 168,226.29
-0.84%
$ 33.65 trillion $ 10.71 million
Jun 15, 8 PM $ 168,674.88
+0.73%
$ 33.73 trillion $ 10.7 million
Jun 15, 7 PM $ 169,302.49
-0.11%
$ 33.86 trillion $ 10.73 million
Jun 15, 6 PM $ 168,760.58
+0.93%
$ 33.75 trillion $ 10.7 million
Jun 15, 5 PM $ 169,317.01
+0.31%
$ 33.86 trillion $ 10.73 million
Jun 15, 4 PM $ 167,719.6
-0.30%
$ 33.54 trillion $ 10.73 million
Jun 15, 3 PM $ 169,925.18
+0.95%
$ 33.99 trillion $ 10.75 million
Jun 15, 2 PM $ 168,658.22
-0.62%
$ 33.73 trillion $ 10.73 million
Jun 15, 1 PM $ 167,102.46
-0.87%
$ 33.42 trillion $ 10.77 million
Jun 15, 12 PM $ 169,737.09
+1.55%
$ 33.95 trillion $ 10.73 million
Jun 15, 11 AM $ 167,762
-0.28%
$ 33.55 trillion $ 10.78 million
Jun 15, 10 AM $ 168,578.56
-0.77%
$ 33.72 trillion $ 10.76 million
Jun 15, 9 AM $ 169,017.45
-0.27%
$ 33.8 trillion $ 10.79 million
Jun 15, 8 AM $ 168,757.06
-0.59%
$ 33.75 trillion $ 10.78 million
Jun 15, 7 AM $ 169,856.23
+0.62%
$ 33.97 trillion $ 10.8 million
Jun 15, 6 AM $ 169,076.04
+0.38%
$ 33.82 trillion $ 10.8 million
Jun 15, 5 AM $ 168,623.01
+0.53%
$ 33.72 trillion $ 10.8 million
Jun 15, 4 AM $ 168,641.93
-0.07%
$ 33.73 trillion $ 10.79 million
Jun 15, 3 AM $ 168,211.38
+0.36%
$ 33.64 trillion $ 10.81 million
Jun 15, 2 AM $ 167,592.1
-0.15%
$ 33.52 trillion $ 10.78 million
Jun 15, 1 AM $ 168,216.19
-0.25%
$ 33.64 trillion $ 10.79 million
Jun 15, 12 AM $ 168,635.48
-0.15%
$ 33.73 trillion $ 10.8 million
Jun 14, 11 PM $ 169,244.55
+0.34%
$ 33.85 trillion $ 10.83 million