Maya Preferred Historical Data

MPRD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 168,134.75
-0.77%
$ 33.63 trillion $ 10.77 million
Jun 14, 9 PM $ 169,159.85
+0.26%
$ 33.83 trillion $ 10.79 million
Jun 14, 8 PM $ 169,790.98
+0.33%
$ 33.96 trillion $ 10.76 million
Jun 14, 7 PM $ 169,703.26
+1.40%
$ 33.94 trillion $ 10.77 million
Jun 14, 6 PM $ 167,974.44
-0.65%
$ 33.59 trillion $ 10.74 million
Jun 14, 5 PM $ 168,240.27
+0.16%
$ 33.65 trillion $ 10.74 million
Jun 14, 4 PM $ 169,252.99
+1.17%
$ 33.85 trillion $ 10.7 million
Jun 14, 3 PM $ 169,762.2
+1.16%
$ 33.95 trillion $ 10.69 million
Jun 14, 2 PM $ 169,161.49
-0.33%
$ 33.83 trillion $ 10.67 million
Jun 14, 1 PM $ 168,946.51
+0.57%
$ 33.79 trillion $ 10.67 million
Jun 14, 12 PM $ 167,755.83
-1.12%
$ 33.55 trillion $ 10.6 million
Jun 14, 11 AM $ 167,210.39
-0.14%
$ 33.44 trillion $ 10.61 million
Jun 14, 10 AM $ 167,421.56
-0.92%
$ 33.48 trillion $ 10.56 million
Jun 14, 9 AM $ 168,767.64
+0.26%
$ 33.75 trillion $ 10.59 million
Jun 14, 8 AM $ 168,817.89
+0.71%
$ 33.76 trillion $ 10.62 million
Jun 14, 7 AM $ 167,365.49
-1.21%
$ 33.47 trillion $ 10.68 million
Jun 14, 6 AM $ 168,550.66
-0.73%
$ 33.71 trillion $ 10.68 million
Jun 14, 5 AM $ 167,841.64
-1.23%
$ 33.57 trillion $ 10.72 million
Jun 14, 4 AM $ 169,658.81
+0.74%
$ 33.93 trillion $ 10.74 million
Jun 14, 3 AM $ 168,612.76
-0.33%
$ 33.72 trillion $ 10.8 million
Jun 14, 2 AM $ 167,371.57
-1.22%
$ 33.47 trillion $ 10.82 million
Jun 14, 1 AM $ 168,518.59
+0.16%
$ 33.7 trillion $ 10.88 million
Jun 14, 12 AM $ 168,213.01
-0.08%
$ 33.64 trillion $ 10.9 million
Jun 13, 11 PM $ 169,389.32
+1.04%
$ 33.88 trillion $ 10.94 million
Jun 13, 10 PM $ 168,442.49
-0.18%
$ 33.69 trillion $ 10.96 million
Jun 13, 9 PM $ 169,682.93
+0.99%
$ 33.94 trillion $ 11.02 million
Jun 13, 8 PM $ 169,438.43
-0.10%
$ 33.89 trillion $ 11.06 million
Jun 13, 7 PM $ 168,796.68
-0.06%
$ 33.76 trillion $ 11.11 million
Jun 13, 6 PM $ 169,993.28
+1.24%
$ 34 trillion $ 11.15 million
Jun 13, 5 PM $ 169,333.89
+0.25%
$ 33.87 trillion $ 11.18 million
Jun 13, 4 PM $ 169,756.26
+1.43%
$ 33.95 trillion $ 11.23 million
Jun 13, 3 PM $ 168,438.56
+0.81%
$ 33.69 trillion $ 11.28 million
Jun 13, 9 AM $ 187,224.66
-0.56%
$ 37.44 trillion $ 11.57 million
Jun 13, 8 AM $ 188,191.64
+0.37%
$ 37.64 trillion $ 11.8 million
Jun 13, 7 AM $ 188,946.59
+0.38%
$ 37.79 trillion $ 11.81 million
Jun 13, 6 AM $ 188,039.5
-0.07%
$ 37.61 trillion $ 11.82 million
Jun 13, 5 AM $ 189,586.74
+0.59%
$ 37.92 trillion $ 11.86 million
Jun 13, 4 AM $ 186,474.16
-0.93%
$ 37.29 trillion $ 11.87 million
Jun 13, 3 AM $ 188,959.48
+1.32%
$ 37.79 trillion $ 11.89 million
Jun 13, 2 AM $ 189,016.78
-0.32%
$ 37.8 trillion $ 11.89 million
Jun 13, 1 AM $ 187,398.1
-0.89%
$ 37.48 trillion $ 11.91 million
Jun 13, 12 AM $ 188,288.91
+0.46%
$ 37.66 trillion $ 11.93 million
Jun 12, 11 PM $ 187,566.35
-1.04%
$ 37.51 trillion $ 11.94 million
Jun 12, 10 PM $ 188,584.82
+0.00%
$ 37.72 trillion $ 11.96 million
Jun 12, 9 PM $ 186,685.25
-1.22%
$ 37.34 trillion $ 12 million
Jun 12, 8 PM $ 186,502.87
-0.09%
$ 37.3 trillion $ 12.01 million
Jun 12, 7 PM $ 188,191.66
+0.73%
$ 37.64 trillion $ 12.04 million
Jun 12, 6 PM $ 188,357.76
+0.69%
$ 37.67 trillion $ 12.05 million
Jun 12, 5 PM $ 186,870.99
-1.09%
$ 37.37 trillion $ 12.08 million
Jun 12, 4 PM $ 186,993.35
-0.97%
$ 37.4 trillion $ 12.11 million