Maya Preferred Historical Data

MPRD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 133,281.56
-0.52%
$ 26.66 trillion $ 4.92 million
Feb 16, 11 AM $ 133,975.68
-0.58%
$ 26.8 trillion $ 4.89 million
Feb 16, 10 AM $ 134,942.01
+0.79%
$ 26.99 trillion $ 4.91 million
Feb 16, 9 AM $ 134,101.29
-0.11%
$ 26.82 trillion $ 4.91 million
Feb 16, 8 AM $ 133,753.65
+0.18%
$ 26.75 trillion $ 4.91 million
Feb 16, 7 AM $ 134,972.09
+0.42%
$ 26.99 trillion $ 4.91 million
Feb 16, 6 AM $ 134,066.49
+0.12%
$ 26.81 trillion $ 4.91 million
Feb 16, 5 AM $ 133,095.48
-0.60%
$ 26.62 trillion $ 4.91 million
Feb 16, 4 AM $ 133,866.75
-0.16%
$ 26.77 trillion $ 4.95 million
Feb 16, 3 AM $ 134,165.1
-0.16%
$ 26.83 trillion $ 4.95 million
Feb 16, 2 AM $ 134,221.78
+0.78%
$ 26.84 trillion $ 4.95 million
Feb 16, 1 AM $ 134,380.34
-0.43%
$ 26.88 trillion $ 4.95 million
Feb 16, 12 AM $ 134,344.03
+0.50%
$ 26.87 trillion $ 4.95 million
Feb 15, 11 PM $ 134,020.91
-0.47%
$ 26.8 trillion $ 4.96 million
Feb 15, 10 PM $ 133,429.28
-0.70%
$ 26.69 trillion $ 4.97 million
Feb 15, 9 PM $ 133,571.07
-0.16%
$ 26.71 trillion $ 4.97 million
Feb 15, 8 PM $ 134,505.19
-0.26%
$ 26.9 trillion $ 4.98 million
Feb 15, 7 PM $ 134,197.49
+0.83%
$ 26.84 trillion $ 4.98 million
Feb 15, 6 PM $ 134,417.72
+0.48%
$ 26.88 trillion $ 4.98 million
Feb 15, 5 PM $ 134,275.02
+0.38%
$ 26.86 trillion $ 4.98 million
Feb 15, 4 PM $ 133,486.04
-0.85%
$ 26.7 trillion $ 5.01 million
Feb 15, 3 PM $ 133,570.56
+0.03%
$ 26.71 trillion $ 5.01 million
Feb 15, 2 PM $ 134,294.8
-0.11%
$ 26.86 trillion $ 5.05 million
Feb 15, 1 PM $ 133,128.34
-1.25%
$ 26.63 trillion $ 5.04 million
Feb 15, 12 PM $ 133,092.44
-0.73%
$ 26.62 trillion $ 5.04 million
Feb 15, 11 AM $ 134,274.36
+0.65%
$ 26.85 trillion $ 5.05 million
Feb 15, 10 AM $ 133,985.76
-0.09%
$ 26.8 trillion $ 5.08 million
Feb 15, 9 AM $ 133,722.37
+0.33%
$ 26.74 trillion $ 5.09 million
Feb 15, 8 AM $ 133,168.65
-0.91%
$ 26.63 trillion $ 5.09 million
Feb 15, 7 AM $ 134,781.51
+0.36%
$ 26.96 trillion $ 5.09 million
Feb 15, 6 AM $ 134,467.54
+1.03%
$ 26.89 trillion $ 5.1 million
Feb 15, 5 AM $ 133,964.4
+0.06%
$ 26.79 trillion $ 5.1 million
Feb 15, 4 AM $ 134,102.21
+0.36%
$ 26.82 trillion $ 5.06 million
Feb 15, 3 AM $ 133,753.7
-0.43%
$ 26.75 trillion $ 5.07 million
Feb 15, 2 AM $ 133,887.04
-0.04%
$ 26.78 trillion $ 5.04 million
Feb 15, 1 AM $ 134,123.75
-0.40%
$ 26.82 trillion $ 5.04 million
Feb 15, 12 AM $ 134,941.74
+1.19%
$ 26.99 trillion $ 5 million
Feb 14, 11 PM $ 133,635.42
-0.35%
$ 26.73 trillion $ 5.01 million
Feb 14, 10 PM $ 133,823.84
-0.56%
$ 26.76 trillion $ 4.97 million
Feb 14, 9 PM $ 134,874.8
+1.04%
$ 26.97 trillion $ 4.97 million
Feb 14, 8 PM $ 134,674.67
+0.51%
$ 26.93 trillion $ 4.93 million
Feb 14, 7 PM $ 133,811.56
-0.81%
$ 26.76 trillion $ 4.93 million
Feb 14, 6 PM $ 133,410.68
+0.06%
$ 26.68 trillion $ 4.93 million
Feb 14, 5 PM $ 133,464.56
-0.78%
$ 26.69 trillion $ 4.94 million
Feb 14, 4 PM $ 133,718.44
-0.46%
$ 26.74 trillion $ 4.93 million
Feb 14, 3 PM $ 133,393.06
+0.04%
$ 26.68 trillion $ 4.94 million
Feb 14, 2 PM $ 134,224.39
+0.77%
$ 26.84 trillion $ 4.94 million
Feb 14, 1 PM $ 133,145.32
+0.04%
$ 26.63 trillion $ 4.95 million
Feb 14, 12 PM $ 133,094.22
-0.38%
$ 26.62 trillion $ 4.98 million
Feb 14, 11 AM $ 134,631.3
+0.33%
$ 26.93 trillion $ 5.01 million