Maya Preferred Historical Data

MPRD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 133,094.22
-0.38%
$ 26.62 trillion $ 4.98 million
Feb 14, 11 AM $ 134,631.3
+0.33%
$ 26.93 trillion $ 5.01 million
Feb 14, 10 AM $ 133,470.53
-0.55%
$ 26.69 trillion $ 5.01 million
Feb 14, 9 AM $ 133,604.93
-1.01%
$ 26.72 trillion $ 5.02 million
Feb 14, 8 AM $ 136,380.64
+0.50%
$ 27.28 trillion $ 5.02 million
Feb 14, 7 AM $ 135,774.7
-0.66%
$ 27.15 trillion $ 5.02 million
Feb 14, 6 AM $ 136,632.99
+1.09%
$ 27.33 trillion $ 5.03 million
Feb 14, 5 AM $ 136,484.1
-0.22%
$ 27.3 trillion $ 5.03 million
Feb 14, 4 AM $ 136,821.26
+0.53%
$ 27.36 trillion $ 5.04 million
Feb 14, 3 AM $ 135,565.53
-0.03%
$ 27.11 trillion $ 5.04 million
Feb 14, 2 AM $ 136,161.53
-0.22%
$ 27.23 trillion $ 5.05 million
Feb 14, 1 AM $ 135,533.55
-0.55%
$ 27.11 trillion $ 5.05 million
Feb 14, 12 AM $ 136,746.94
+1.15%
$ 27.35 trillion $ 5.06 million
Feb 13, 11 PM $ 136,947.26
+1.12%
$ 27.39 trillion $ 5.07 million
Feb 13, 10 PM $ 135,557.6
-0.65%
$ 27.11 trillion $ 5.08 million
Feb 13, 9 PM $ 135,849.9
-0.29%
$ 27.17 trillion $ 5.09 million
Feb 13, 8 PM $ 136,862.28
+0.91%
$ 27.37 trillion $ 5.1 million
Feb 13, 7 PM $ 135,106.98
-0.92%
$ 27.02 trillion $ 5.1 million
Feb 13, 6 PM $ 135,083.4
+0.07%
$ 27.02 trillion $ 5.11 million
Feb 13, 5 PM $ 135,085.27
+0.04%
$ 27.02 trillion $ 5.06 million
Feb 13, 4 PM $ 136,219.9
+0.15%
$ 27.24 trillion $ 5.07 million
Feb 13, 3 PM $ 136,380.95
+0.13%
$ 27.28 trillion $ 5.09 million
Feb 13, 2 PM $ 136,500.37
-2.03%
$ 27.3 trillion $ 5.1 million
Feb 13, 1 PM $ 139,546.23
-0.05%
$ 27.91 trillion $ 5.11 million
Feb 13, 12 PM $ 138,285.81
-0.95%
$ 27.66 trillion $ 5.13 million
Feb 13, 11 AM $ 138,138.39
+0.04%
$ 27.63 trillion $ 5.1 million
Feb 13, 10 AM $ 139,160.55
+0.85%
$ 27.83 trillion $ 5.11 million
Feb 13, 9 AM $ 138,994.55
-0.53%
$ 27.8 trillion $ 5.08 million
Feb 13, 8 AM $ 138,129.72
-1.31%
$ 27.63 trillion $ 5.09 million
Feb 13, 7 AM $ 138,150.87
-0.81%
$ 27.63 trillion $ 5.06 million
Feb 13, 6 AM $ 139,623.17
-0.09%
$ 27.92 trillion $ 5.06 million
Feb 13, 5 AM $ 139,025.61
+0.17%
$ 27.81 trillion $ 5.06 million
Feb 13, 4 AM $ 139,032.36
-0.30%
$ 27.81 trillion $ 5.06 million
Feb 13, 3 AM $ 139,446.22
-0.24%
$ 27.89 trillion $ 5.07 million
Feb 13, 2 AM $ 139,040.68
-0.52%
$ 27.81 trillion $ 5.09 million
Feb 13, 1 AM $ 138,342.15
-1.09%
$ 27.67 trillion $ 5.09 million
Feb 13, 12 AM $ 139,360.57
+0.29%
$ 27.87 trillion $ 5.12 million
Feb 12, 11 PM $ 138,785.2
-0.29%
$ 27.76 trillion $ 5.13 million
Feb 12, 10 PM $ 139,618.41
-0.19%
$ 27.92 trillion $ 5.16 million
Feb 12, 9 PM $ 138,115.96
-0.85%
$ 27.62 trillion $ 5.18 million
Feb 12, 8 PM $ 138,158.64
+0.24%
$ 27.63 trillion $ 5.21 million
Feb 12, 7 PM $ 139,053.7
+0.88%
$ 27.81 trillion $ 5.21 million
Feb 12, 6 PM $ 139,013.04
-3.18%
$ 27.8 trillion $ 5.25 million
Feb 12, 5 PM $ 143,897.23
+0.58%
$ 28.78 trillion $ 5.26 million
Feb 12, 4 PM $ 144,396.58
+0.88%
$ 28.88 trillion $ 5.34 million
Feb 12, 3 PM $ 144,515.67
+0.59%
$ 28.9 trillion $ 5.35 million
Feb 12, 2 PM $ 143,665.54
-2.96%
$ 28.73 trillion $ 5.35 million
Feb 12, 1 PM $ 148,867.56
-0.25%
$ 29.77 trillion $ 5.39 million
Feb 12, 12 PM $ 149,582.08
+1.45%
$ 29.92 trillion $ 5.41 million
Feb 12, 11 AM $ 149,806.45
+0.29%
$ 29.96 trillion $ 5.44 million