Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $399,526.64
-0.10%
$79.91 trillion $8.31 million
Aug 19, 6 AM $399,059.41
-10.77%
$79.81 trillion $8.34 million
Aug 19, 5 AM $445,135.33
-0.37%
$89.03 trillion $8.36 million
Aug 19, 4 AM $445,746.51
-0.70%
$89.15 trillion $8.34 million
Aug 19, 3 AM $446,031.06
-0.71%
$89.21 trillion $8.36 million
Aug 19, 2 AM $445,196.62
-0.79%
$89.04 trillion $8.34 million
Aug 19, 1 AM $448,276.9
-0.23%
$89.66 trillion $8.33 million
Aug 19, 12 AM $445,792.02
+0.39%
$89.16 trillion $8.33 million
Aug 18, 11 PM $444,048.3
-0.06%
$88.81 trillion $8.34 million
Aug 18, 10 PM $447,229.11
-0.11%
$89.45 trillion $8.32 million
Aug 18, 9 PM $447,716.3
+0.12%
$89.54 trillion $8.33 million
Aug 18, 8 PM $444,404.49
-0.71%
$88.88 trillion $8.32 million
Aug 18, 7 PM $449,043.98
+0.05%
$89.81 trillion $8.33 million
Aug 18, 6 PM $446,649.34
-0.34%
$89.33 trillion $8.3 million
Aug 18, 5 PM $445,754.6
-0.79%
$89.15 trillion $8.32 million
Aug 18, 4 PM $445,955.81
+0.23%
$89.19 trillion $8.3 million
Aug 18, 3 PM $447,732.74
+0.80%
$89.55 trillion $8.35 million
Aug 18, 2 PM $446,070.05
-0.25%
$89.21 trillion $8.41 million
Aug 18, 1 PM $449,098.97
+0.98%
$89.82 trillion $8.49 million
Aug 18, 12 PM $447,708.88
-0.18%
$89.54 trillion $8.54 million
Aug 18, 11 AM $444,734.64
-0.06%
$88.95 trillion $8.6 million
Aug 18, 10 AM $449,324.28
+0.13%
$89.86 trillion $8.66 million
Aug 18, 9 AM $446,264.86
-0.59%
$89.25 trillion $8.76 million
Aug 18, 8 AM $444,267.01
-0.68%
$88.85 trillion $8.84 million
Aug 18, 7 AM $444,344.5
-0.32%
$88.87 trillion $8.92 million
Aug 18, 6 AM $444,519.29
-1.10%
$88.9 trillion $8.95 million
Aug 18, 5 AM $447,197.58
-0.46%
$89.44 trillion $9.03 million
Aug 18, 4 AM $448,212.45
+0.64%
$89.64 trillion $9.07 million
Aug 18, 3 AM $447,604.16
+0.69%
$89.52 trillion $9.16 million
Aug 18, 2 AM $445,453.27
+0.18%
$89.09 trillion $9.19 million
Aug 18, 1 AM $447,413.94
-0.52%
$89.48 trillion $9.28 million
Aug 18, 12 AM $448,468.61
+0.59%
$89.69 trillion $9.34 million
Aug 17, 11 PM $449,230.62
+0.97%
$89.85 trillion $9.41 million
Aug 17, 10 PM $449,814.3
+0.27%
$89.96 trillion $9.45 million
Aug 17, 9 PM $447,421.4
+0.54%
$89.48 trillion $9.55 million
Aug 17, 8 PM $448,390.09
+0.81%
$89.68 trillion $9.61 million
Aug 17, 7 PM $445,944.33
-0.39%
$89.19 trillion $9.7 million
Aug 17, 6 PM $449,737.05
+0.29%
$89.95 trillion $9.76 million
Aug 17, 5 PM $449,039.42
+0.48%
$89.81 trillion $9.85 million
Aug 17, 4 PM $446,526.95
-0.03%
$89.31 trillion $9.9 million
Aug 17, 3 PM $444,648.67
-16.89%
$88.93 trillion $9.98 million
Aug 17, 2 PM $538,624.3
+0.97%
$107.72 trillion $9.99 million
Aug 17, 1 PM $533,176.3
-0.32%
$106.64 trillion $10.01 million
Aug 17, 12 PM $535,456.14
+0.02%
$107.09 trillion $10 million
Aug 17, 11 AM $538,422.96
-0.19%
$107.68 trillion $10.02 million
Aug 17, 10 AM $533,161.62
-1.04%
$106.63 trillion $10.01 million
Aug 17, 9 AM $538,309.71
+0.23%
$107.66 trillion $10.03 million
Aug 17, 8 AM $534,686.05
+0.06%
$106.94 trillion $10.02 million
Aug 17, 7 AM $539,697.63
+0.11%
$107.94 trillion $10.02 million
Aug 17, 6 AM $534,316.76
-0.22%
$106.86 trillion $10.01 million