Maya Preferred Historical Data

MPRD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 186,993.35
-0.97%
$ 37.4 trillion $ 12.11 million
Jun 12, 3 PM $ 186,841.24
-4.96%
$ 37.37 trillion $ 12.14 million
Jun 12, 2 PM $ 198,395
-0.70%
$ 39.68 trillion $ 12.1 million
Jun 12, 1 PM $ 199,750.89
+0.36%
$ 39.95 trillion $ 12.19 million
Jun 12, 12 PM $ 197,551.85
-0.83%
$ 39.51 trillion $ 12.35 million
Jun 12, 11 AM $ 197,822.25
-0.17%
$ 39.56 trillion $ 12.5 million
Jun 12, 10 AM $ 197,667.26
-0.72%
$ 39.53 trillion $ 12.65 million
Jun 12, 9 AM $ 198,875.77
-0.15%
$ 39.78 trillion $ 12.86 million
Jun 12, 8 AM $ 198,979.96
+0.98%
$ 39.8 trillion $ 12.99 million
Jun 12, 7 AM $ 197,182.88
-1.11%
$ 39.44 trillion $ 13.18 million
Jun 12, 6 AM $ 197,161.27
+0.21%
$ 39.43 trillion $ 13.32 million
Jun 12, 5 AM $ 199,437.16
+1.13%
$ 39.89 trillion $ 13.48 million
Jun 12, 4 AM $ 196,921.05
-0.59%
$ 39.38 trillion $ 13.63 million
Jun 12, 3 AM $ 199,410.61
+0.15%
$ 39.88 trillion $ 13.81 million
Jun 12, 2 AM $ 197,367.03
-0.36%
$ 39.47 trillion $ 13.95 million
Jun 12, 1 AM $ 198,454.85
+1.12%
$ 39.69 trillion $ 14.12 million
Jun 12, 12 AM $ 198,705.6
-0.55%
$ 39.74 trillion $ 14.27 million
Jun 11, 11 PM $ 196,953.23
-0.01%
$ 39.39 trillion $ 14.42 million
Jun 11, 10 PM $ 199,327.8
+0.27%
$ 39.87 trillion $ 14.56 million
Jun 11, 9 PM $ 199,175.49
+0.12%
$ 39.84 trillion $ 14.72 million
Jun 11, 8 PM $ 196,963.77
-0.04%
$ 39.39 trillion $ 14.84 million
Jun 11, 7 PM $ 197,557.47
-0.53%
$ 39.51 trillion $ 15.01 million
Jun 11, 1 PM $ 261,247.94
+0.66%
$ 52.25 trillion $ 15.88 million
Jun 11, 12 PM $ 264,161.06
-0.22%
$ 52.83 trillion $ 16.04 million
Jun 11, 11 AM $ 262,824.93
+0.07%
$ 52.56 trillion $ 16 million
Jun 11, 10 AM $ 260,444.27
-0.81%
$ 52.09 trillion $ 16.11 million
Jun 11, 9 AM $ 260,748.69
-0.70%
$ 52.15 trillion $ 16.12 million
Jun 11, 8 AM $ 264,836.52
+1.83%
$ 52.97 trillion $ 16.15 million
Jun 11, 7 AM $ 261,652.65
+0.10%
$ 52.33 trillion $ 16.15 million
Jun 11, 6 AM $ 261,256.04
+0.81%
$ 52.25 trillion $ 16.16 million
Jun 11, 5 AM $ 263,621.3
+1.64%
$ 52.72 trillion $ 16.22 million
Jun 11, 4 AM $ 261,049.34
-0.96%
$ 52.21 trillion $ 16.25 million
Jun 11, 3 AM $ 261,488.38
+0.51%
$ 52.3 trillion $ 16.22 million
Jun 11, 2 AM $ 264,931.43
+2.01%
$ 52.99 trillion $ 16.24 million
Jun 11, 1 AM $ 261,695.84
+0.03%
$ 52.34 trillion $ 16.28 million
Jun 11, 12 AM $ 264,756.36
+0.33%
$ 52.95 trillion $ 16.34 million
Jun 10, 11 PM $ 262,778.36
+0.53%
$ 52.56 trillion $ 16.3 million
Jun 10, 10 PM $ 262,067.33
+0.85%
$ 52.41 trillion $ 16.15 million
Jun 10, 9 PM $ 264,343.92
+1.94%
$ 52.87 trillion $ 16.22 million
Jun 10, 8 PM $ 261,311.84
-0.54%
$ 52.26 trillion $ 16.29 million
Jun 10, 7 PM $ 263,063.04
+0.00%
$ 52.61 trillion $ 16.22 million
Jun 10, 6 PM $ 261,673.23
+0.05%
$ 52.33 trillion $ 16.28 million
Jun 10, 5 PM $ 259,789.99
-1.16%
$ 51.96 trillion $ 16.19 million
Jun 10, 4 PM $ 263,660.75
-0.29%
$ 52.73 trillion $ 16.25 million
Jun 10, 3 PM $ 260,578.63
-1.48%
$ 52.12 trillion $ 16.25 million
Jun 10, 2 PM $ 262,810.05
+0.31%
$ 52.56 trillion $ 16.28 million
Jun 10, 1 PM $ 261,565.49
-0.40%
$ 52.31 trillion $ 16.23 million
Jun 10, 12 PM $ 262,624.15
-0.16%
$ 52.52 trillion $ 16.23 million
Jun 10, 11 AM $ 263,725.51
+0.49%
$ 52.75 trillion $ 16.33 million
Jun 10, 10 AM $ 262,924.78
-0.57%
$ 52.58 trillion $ 16.3 million