Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 118,422.38
-1.29%
$ 23.68 trillion $ 2.61 million
Mar 5, 2026 $ 119,863.19
+1.08%
$ 23.97 trillion $ 2.63 million
Mar 4, 2026 $ 119,918.71
+0.16%
$ 23.98 trillion $ 3.86 million
Mar 3, 2026 $ 118,962.08
+0.30%
$ 23.79 trillion $ 4.06 million
Mar 2, 2026 $ 119,320.74
+0.32%
$ 23.86 trillion $ 4 million
Mar 1, 2026 $ 99,269.55
-0.02%
$ 19.85 trillion $ 3.22 million
Feb 28, 2026 $ 99,486.99
-17.00%
$ 19.9 trillion $ 3.01 million
Feb 27, 2026 $ 99,500.08
-0.31%
$ 19.9 trillion $ 3.65 million
Feb 26, 2026 $ 99,950.17
-12.86%
$ 19.99 trillion $ 3.97 million
Feb 25, 2026 $ 113,913.01
-0.31%
$ 22.78 trillion $ 4.13 million
Feb 24, 2026 $ 114,173.45
-4.41%
$ 22.83 trillion $ 4.37 million
Feb 23, 2026 $ 118,403.84
-6.51%
$ 23.68 trillion $ 4.58 million
Feb 22, 2026 $ 125,852.66
-3.16%
$ 25.17 trillion $ 4.72 million
Feb 21, 2026 $ 129,317.89
-3.28%
$ 25.86 trillion $ 4.88 million
Feb 20, 2026 $ 133,073.74
+0.05%
$ 26.61 trillion $ 4.86 million
Feb 19, 2026 $ 133,139.09
+0.00%
$ 26.63 trillion $ 4.87 million
Feb 18, 2026 $ 133,134.9
-0.68%
$ 26.63 trillion $ 4.88 million
Feb 17, 2026 $ 132,591.8
-1.06%
$ 26.52 trillion $ 4.86 million
Feb 16, 2026 $ 132,300.93
-1.02%
$ 26.46 trillion $ 4.85 million
Feb 15, 2026 $ 134,020.91
+0.50%
$ 26.8 trillion $ 4.96 million
Feb 14, 2026 $ 133,635.42
-1.15%
$ 26.73 trillion $ 5.01 million
Feb 13, 2026 $ 136,947.26
-1.45%
$ 27.39 trillion $ 5.07 million
Feb 12, 2026 $ 138,785.2
-6.94%
$ 27.76 trillion $ 5.13 million
Feb 11, 2026 $ 149,234.05
+35.88%
$ 29.85 trillion $ 5.83 million
Feb 10, 2026 $ 109,163.08
-7.68%
$ 21.83 trillion $ 4.05 million
Feb 9, 2026 $ 117,712.65
-0.88%
$ 23.54 trillion $ 4.36 million
Feb 8, 2026 $ 119,741.79
-10.93%
$ 23.95 trillion $ 4.82 million
Feb 7, 2026 $ 133,908.83
+0.23%
$ 26.78 trillion $ 4.94 million
Feb 6, 2026 $ 134,969.1
+70.43%
$ 26.99 trillion $ 3.51 million
Feb 5, 2026 $ 79,515.67
-33.62%
$ 15.9 trillion $ 3.61 million
Feb 4, 2026 $ 119,225.68
-18.95%
$ 23.85 trillion $ 4.72 million
Feb 3, 2026 $ 149,328.51
+0.54%
$ 29.87 trillion $ 5.42 million
Feb 2, 2026 $ 149,950.25
-19.88%
$ 29.99 trillion $ 5.56 million
Feb 1, 2026 $ 188,256.8
+27.87%
$ 37.65 trillion $ 5.44 million
Jan 31, 2026 $ 147,988.99
-35.31%
$ 29.6 trillion $ 6.57 million
Jan 30, 2026 $ 233,220.64
+0.89%
$ 46.64 trillion $ 8.32 million
Jan 29, 2026 $ 231,578.05
-6.44%
$ 46.32 trillion $ 8.65 million
Jan 28, 2026 $ 284,295.99
+92.62%
$ 56.86 trillion $ 5.45 million
Jan 27, 2026 $ 146,836.39
+0.64%
$ 29.37 trillion $ 5.37 million
Jan 26, 2026 $ 145,495.28
-5.31%
$ 29.1 trillion $ 5.33 million
Jan 25, 2026 $ 152,110
-12.91%
$ 30.42 trillion $ 5.81 million
Jan 24, 2026 $ 173,191.42
-5.95%
$ 34.64 trillion $ 6.53 million
Jan 23, 2026 $ 182,974.83
+26.51%
$ 36.59 trillion $ 6.89 million
Jan 22, 2026 $ 267,850.38
+8.09%
$ 53.57 trillion $ 9.7 million
Jan 21, 2026 $ 314,422.93
-11.23%
$ 62.88 trillion $ 11.84 million
Jan 20, 2026 $ 356,854.54
-0.04%
$ 71.37 trillion $ 11.34 million
Jan 19, 2026 $ 357,701.4
-9.15%
$ 71.54 trillion $ 13.71 million
Jan 18, 2026 $ 394,619.68
-19.02%
$ 78.92 trillion $ 14.07 million
Jan 17, 2026 $ 488,621.02
+1.49%
$ 97.72 trillion $ 15.07 million
Jan 16, 2026 $ 483,782.25
-0.06%
$ 96.76 trillion $ 4.46 million