Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 257,515.63
+0.53%
$ 51.5 trillion $ 9.65 million
Jan 4, 2026 $ 257,244.15
-2.04%
$ 51.45 trillion $ 9.77 million
Jan 3, 2026 $ 263,519.92
-0.31%
$ 52.7 trillion $ 9.82 million
Jan 2, 2026 $ 261,258.61
-0.28%
$ 52.25 trillion $ 9.79 million
Jan 1, 2026 $ 264,998.77
+0.48%
$ 53 trillion $ 9.8 million
Dec 31, 2025 $ 260,997.49
+0.39%
$ 52.85 trillion $ 9.8 million
Dec 30, 2025 $ 261,155.98
-0.24%
$ 52.02 trillion $ 9.82 million
Dec 29, 2025 $ 264,721.68
+0.99%
$ 52.77 trillion $ 9.84 million
Dec 28, 2025 $ 262,768.47
+0.97%
$ 52.45 trillion $ 9.8 million
Dec 27, 2025 $ 264,255.72
+0.10%
$ 52.11 trillion $ 9.81 million
Dec 26, 2025 $ 259,872.55
-0.98%
$ 52.62 trillion $ 8.68 million
Dec 25, 2025 $ 262,536
-0.51%
$ -- $ 9.85 million
Dec 24, 2025 $ 263,233.43
-0.26%
$ 52.3 trillion $ 9.8 million
Dec 23, 2025 $ 262,156.99
-0.89%
$ 52.52 trillion $ 9.8 million
Dec 22, 2025 $ 260,712.92
-1.06%
$ 52.46 trillion $ 9.79 million
Dec 21, 2025 $ 264,561.3
+1.00%
$ 52.3 trillion $ 9.7 million
Dec 20, 2025 $ 261,159.3
-6.30%
$ 52.08 trillion $ 9.69 million
Dec 19, 2025 $ 278,764.38
-5.99%
$ 54.9 trillion $ 10.43 million
Dec 18, 2025 $ 298,478.27
+0.17%
$ 59.98 trillion $ 10.9 million
Dec 17, 2025 $ 299,436.34
+1.66%
$ 58.88 trillion $ 10.89 million
Dec 16, 2025 $ 159,916.8
+1.20%
$ 31.98 trillion $ 5.54 million
Dec 15, 2025 $ 158,419.52
-0.63%
$ 31.71 trillion $ 5.82 million
Dec 14, 2025 $ 158,739.76
+0.13%
$ 31.77 trillion $ 5.96 million
Dec 13, 2025 $ 158,679.81
-10.54%
$ 31.82 trillion $ 6.43 million
Dec 12, 2025 $ 177,367.92
-1.16%
$ 35.47 trillion $ 6.73 million
Dec 11, 2025 $ 178,392.62
+0.29%
$ 35.68 trillion $ 6.7 million
Dec 10, 2025 $ 179,628.84
+20.15%
$ 35.93 trillion $ 6.87 million
Dec 9, 2025 $ 149,585.62
-18.32%
$ 29.92 trillion $ 6.36 million
Dec 8, 2025 $ 184,922.22
-15.80%
$ 36.98 trillion $ 7.39 million
Dec 7, 2025 $ 219,939.18
-39.83%
$ 43.99 trillion $ 10.27 million
Dec 6, 2025 $ 363,714.87
-3.11%
$ 72.74 trillion $ 13.55 million
Dec 5, 2025 $ 375,673.87
-0.44%
$ 75.13 trillion $ 13.21 million
Dec 4, 2025 $ 377,624.35
+1.60%
$ 74.41 trillion $ 13.62 million
Dec 3, 2025 $ 379,856.46
+0.91%
$ 75.97 trillion $ 13.69 million
Dec 2, 2025 $ 379,280.68
+0.31%
$ 75.86 trillion $ 13.64 million
Dec 1, 2025 $ 374,756.31
-5.37%
$ 74.95 trillion $ 13.82 million
Nov 30, 2025 $ 394,041.42
-0.73%
$ 79.27 trillion $ 14.35 million
Nov 29, 2025 $ 397,779.59
-0.44%
$ 78.72 trillion $ 14.34 million
Nov 28, 2025 $ 395,060.42
+0.77%
$ 79.9 trillion $ 14.38 million
Nov 27, 2025 $ 394,421.13
-47.22%
$ 79.38 trillion $ 19.74 million
Nov 26, 2025 $ 733,524.35
-1.28%
$ 148.57 trillion $ 26.82 million
Nov 25, 2025 $ 740,465.86
-5.22%
$ 147.95 trillion $ 27.58 million
Nov 24, 2025 $ 774,427.21
-0.54%
$ 155.97 trillion $ 25.17 million
Nov 23, 2025 $ 788,501.81
+0.70%
$ 156.17 trillion $ 23.64 million
Nov 22, 2025 $ 784,784.78
+0.54%
$ 155.97 trillion $ 24.37 million
Nov 21, 2025 $ 779,236.23
-0.54%
$ 158.52 trillion $ 26.26 million
Nov 20, 2025 $ 781,797.44
+0.34%
$ 156.04 trillion $ 27.42 million
Nov 19, 2025 $ 786,153.7
-1.10%
$ 157.23 trillion $ 27.52 million
Nov 18, 2025 $ 795,919.27
-0.44%
$ 156.68 trillion $ 24.43 million
Nov 17, 2025 $ 793,086.16
+1.48%
$ 158.62 trillion $ 25.4 million