Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 398,403.87
+0.70%
$ 79.68 trillion $ 7.43 million
Aug 10, 6 PM $ 398,833.48
+0.56%
$ 79.77 trillion $ 7.41 million
Aug 10, 5 PM $ 398,076.87
+0.41%
$ 79.62 trillion $ 7.43 million
Aug 10, 4 PM $ 394,911.78
-0.73%
$ 78.98 trillion $ 7.42 million
Aug 10, 3 PM $ 397,681.82
+0.38%
$ 79.54 trillion $ 7.44 million
Aug 10, 2 PM $ 397,874.96
+0.70%
$ 79.57 trillion $ 7.43 million
Aug 10, 1 PM $ 397,141.78
+0.17%
$ 79.43 trillion $ 7.46 million
Aug 10, 12 PM $ 398,483.9
+0.85%
$ 79.7 trillion $ 7.45 million
Aug 10, 11 AM $ 395,249.65
-0.03%
$ 79.05 trillion $ 7.46 million
Aug 10, 10 AM $ 394,826.06
-0.53%
$ 78.97 trillion $ 7.45 million
Aug 10, 9 AM $ 398,345.18
-0.08%
$ 79.67 trillion $ 7.47 million
Aug 10, 8 AM $ 397,672.21
+0.16%
$ 79.53 trillion $ 7.45 million
Aug 10, 7 AM $ 399,934.92
-0.01%
$ 79.99 trillion $ 7.46 million
Aug 10, 6 AM $ 396,401
-0.11%
$ 79.28 trillion $ 7.45 million
Aug 10, 5 AM $ 397,734.24
+0.30%
$ 79.55 trillion $ 7.46 million
Aug 10, 4 AM $ 397,747.09
+0.29%
$ 79.55 trillion $ 7.45 million
Aug 10, 3 AM $ 398,308.85
-0.14%
$ 79.66 trillion $ 7.45 million
Aug 10, 2 AM $ 398,826.83
+0.71%
$ 79.77 trillion $ 7.45 million
Aug 10, 1 AM $ 398,459.65
+0.14%
$ 79.69 trillion $ 7.45 million
Aug 10, 12 AM $ 399,107.83
+0.09%
$ 79.82 trillion $ 7.44 million
Aug 9, 11 PM $ 399,945.21
+0.12%
$ 79.99 trillion $ 7.44 million
Aug 9, 10 PM $ 396,249.04
-0.27%
$ 79.25 trillion $ 7.38 million
Aug 9, 9 PM $ 397,186.89
-0.38%
$ 79.44 trillion $ 7.47 million
Aug 9, 8 PM $ 398,494.02
-0.05%
$ 79.7 trillion $ 7.48 million
Aug 9, 7 PM $ 398,043.53
-0.14%
$ 79.61 trillion $ 7.57 million
Aug 9, 6 PM $ 397,018.24
-0.17%
$ 79.4 trillion $ 7.65 million
Aug 9, 5 PM $ 397,366.17
-0.04%
$ 79.47 trillion $ 7.75 million
Aug 9, 4 PM $ 398,713.15
-0.07%
$ 79.74 trillion $ 7.81 million
Aug 9, 3 PM $ 399,998.12
+0.49%
$ 80 trillion $ 7.91 million
Aug 9, 2 PM $ 398,842.11
-0.07%
$ 79.77 trillion $ 7.99 million
Aug 9, 1 PM $ 399,154.36
+0.20%
$ 79.83 trillion $ 8.09 million
Aug 9, 12 PM $ 397,124.92
-0.21%
$ 79.42 trillion $ 8.23 million
Aug 9, 11 AM $ 399,528.57
+0.40%
$ 79.91 trillion $ 8.39 million
Aug 9, 10 AM $ 397,969.52
+0.42%
$ 79.59 trillion $ 8.54 million
Aug 9, 9 AM $ 398,418.45
-0.04%
$ 79.68 trillion $ 8.71 million
Aug 9, 8 AM $ 398,522.51
+0.07%
$ 79.7 trillion $ 8.9 million
Aug 9, 7 AM $ 397,326.02
+0.33%
$ 79.47 trillion $ 9.1 million
Aug 9, 6 AM $ 397,290.29
-0.51%
$ 79.46 trillion $ 9.29 million
Aug 9, 5 AM $ 398,433.02
-0.01%
$ 79.69 trillion $ 9.5 million
Aug 9, 4 AM $ 398,575.76
+0.27%
$ 79.72 trillion $ 9.67 million
Aug 9, 3 AM $ 397,405.68
-0.60%
$ 79.48 trillion $ 9.87 million
Aug 9, 2 AM $ 398,136.96
+0.06%
$ 79.63 trillion $ 10.09 million
Aug 9, 1 AM $ 396,858.53
-0.15%
$ 79.37 trillion $ 10.29 million
Aug 9, 12 AM $ 399,126.34
+0.04%
$ 79.83 trillion $ 10.44 million
Aug 8, 11 PM $ 397,689.92
+0.27%
$ 79.54 trillion $ 10.44 million
Aug 8, 10 PM $ 397,569.35
-0.08%
$ 79.51 trillion $ 10.31 million
Aug 8, 9 PM $ 499,222.54
+0.32%
$ 99.84 trillion $ 10.16 million
Aug 8, 8 PM $ 497,682.51
+0.28%
$ 99.54 trillion $ 9.96 million
Aug 8, 7 PM $ 496,536.92
+0.07%
$ 99.31 trillion $ 9.78 million
Aug 8, 6 PM $ 495,670.86
-0.28%
$ 99.13 trillion $ 9.56 million