Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 188,798.94
+0.00%
$ 37.76 trillion $ 6.73 million
9:58 PM $ 185,565.93
+0.00%
$ 37.11 trillion $ 6.73 million
9:53 PM $ 188,134.69
+0.00%
$ 37.63 trillion $ 6.71 million
9:48 PM $ 188,516.09
+0.00%
$ 37.7 trillion $ 6.69 million
9:43 PM $ 185,662.7
+0.00%
$ 37.13 trillion $ 6.67 million
9:38 PM $ 188,519.66
+0.00%
$ 37.7 trillion $ 6.64 million
9:33 PM $ 187,205.93
+0.00%
$ 37.44 trillion $ 6.62 million
9:28 PM $ 187,803.16
+0.00%
$ 37.56 trillion $ 6.6 million
9:23 PM $ 186,758.29
+0.00%
$ 37.35 trillion $ 6.57 million
9:18 PM $ 188,670.36
+0.00%
$ 37.73 trillion $ 6.55 million
9:13 PM $ 187,296.18
+0.00%
$ 37.46 trillion $ 6.53 million
9:08 PM $ 185,850.8
+0.00%
$ 37.17 trillion $ 6.51 million
9:03 PM $ 186,077.01
+0.00%
$ 37.22 trillion $ 6.48 million
8:58 PM $ 185,539
+0.00%
$ 37.11 trillion $ 6.73 million
8:53 PM $ 186,480.89
+0.00%
$ 37.3 trillion $ 6.71 million
8:48 PM $ 185,422.16
+0.00%
$ 37.08 trillion $ 6.68 million
8:43 PM $ 187,278.57
+0.00%
$ 37.46 trillion $ 6.66 million
8:38 PM $ 187,069.88
+0.00%
$ 37.41 trillion $ 6.63 million
8:33 PM $ 185,555.74
+0.00%
$ 37.11 trillion $ 6.6 million
8:28 PM $ 186,112.84
+0.00%
$ 37.22 trillion $ 6.58 million
8:23 PM $ 188,093.77
+0.00%
$ 37.62 trillion $ 6.56 million
8:18 PM $ 187,847.48
+0.00%
$ 37.57 trillion $ 6.54 million
8:13 PM $ 186,316.85
+0.00%
$ 37.26 trillion $ 6.52 million
8:08 PM $ 187,447.41
+0.00%
$ 37.49 trillion $ 6.5 million
8:03 PM $ 186,089.44
+0.00%
$ 37.22 trillion $ 6.47 million
7:58 PM $ 186,371.03
+0.00%
$ 37.27 trillion $ 6.74 million
7:53 PM $ 186,808.69
+0.00%
$ 37.36 trillion $ 6.71 million
7:48 PM $ 188,394.07
+0.00%
$ 37.68 trillion $ 6.69 million
7:43 PM $ 186,824.36
+0.00%
$ 37.36 trillion $ 6.66 million
7:38 PM $ 187,453.24
+0.00%
$ 37.49 trillion $ 6.64 million
7:33 PM $ 185,784.5
+0.00%
$ 37.16 trillion $ 6.62 million
7:28 PM $ 185,346.31
+0.00%
$ 37.07 trillion $ 6.59 million
7:23 PM $ 185,848.03
+0.00%
$ 37.17 trillion $ 6.57 million
7:18 PM $ 187,788.91
+0.00%
$ 37.56 trillion $ 6.55 million
7:13 PM $ 187,026.2
+0.00%
$ 37.41 trillion $ 6.53 million
7:08 PM $ 187,202.14
+0.00%
$ 37.44 trillion $ 6.51 million
7:03 PM $ 187,202.14
+0.00%
$ 37.44 trillion $ 6.79 million
6:58 PM $ 187,024.03
+0.00%
$ 37.4 trillion $ 6.79 million
6:53 PM $ 186,253.6
+0.00%
$ 37.25 trillion $ 6.77 million
6:48 PM $ 186,444.15
+0.00%
$ 37.29 trillion $ 6.75 million
6:43 PM $ 188,623.93
+0.00%
$ 37.72 trillion $ 6.72 million
6:38 PM $ 186,958.61
+0.00%
$ 37.39 trillion $ 6.71 million
6:33 PM $ 188,212.82
+0.00%
$ 37.64 trillion $ 6.68 million
6:28 PM $ 187,038.06
+0.00%
$ 37.41 trillion $ 6.66 million
6:23 PM $ 187,983.56
+0.00%
$ 37.6 trillion $ 6.64 million
6:18 PM $ 185,905.62
+0.00%
$ 37.18 trillion $ 6.61 million
6:13 PM $ 187,726.28
+0.00%
$ 37.55 trillion $ 6.59 million
6:08 PM $ 185,413.45
+0.00%
$ 37.08 trillion $ 6.57 million
6:03 PM $ 187,947.24
+0.00%
$ 37.59 trillion $ 6.54 million
5:58 PM $ 188,535.98
+0.00%
$ 37.71 trillion $ 6.8 million