Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 169,907.76
+0.00%
$ 33.98 trillion $ 10.64 million
7:48 AM $ 167,436.48
+0.00%
$ 33.49 trillion $ 10.6 million
7:43 AM $ 167,997.1
+0.00%
$ 33.6 trillion $ 10.56 million
7:38 AM $ 169,552.61
+0.00%
$ 33.91 trillion $ 10.53 million
7:33 AM $ 169,581.92
+0.00%
$ 33.92 trillion $ 10.49 million
7:28 AM $ 168,023.77
+0.00%
$ 33.6 trillion $ 10.46 million
7:23 AM $ 168,700.14
+0.00%
$ 33.74 trillion $ 10.42 million
7:18 AM $ 168,405.79
+0.00%
$ 33.68 trillion $ 10.38 million
7:13 AM $ 168,889.29
+0.00%
$ 33.78 trillion $ 10.35 million
7:08 AM $ 168,684.69
+0.00%
$ 33.74 trillion $ 10.31 million
7:03 AM $ 169,419.46
+0.00%
$ 33.88 trillion $ 10.27 million
6:58 AM $ 168,550.66
+0.00%
$ 33.71 trillion $ 10.68 million
6:53 AM $ 167,826.87
+0.00%
$ 33.57 trillion $ 10.65 million
6:48 AM $ 169,779.02
+0.00%
$ 33.96 trillion $ 10.63 million
6:43 AM $ 169,593.6
+0.00%
$ 33.92 trillion $ 10.59 million
6:38 AM $ 169,532.54
+0.00%
$ 33.91 trillion $ 10.55 million
6:33 AM $ 169,613.22
+0.00%
$ 33.92 trillion $ 10.52 million
6:28 AM $ 169,783.4
+0.00%
$ 33.96 trillion $ 10.48 million
6:23 AM $ 167,814.77
+0.00%
$ 33.56 trillion $ 10.44 million
6:18 AM $ 167,610.17
+0.00%
$ 33.52 trillion $ 10.4 million
6:13 AM $ 167,930.93
+0.00%
$ 33.59 trillion $ 10.36 million
6:08 AM $ 168,850.67
+0.00%
$ 33.77 trillion $ 10.33 million
6:03 AM $ 169,790.46
+0.00%
$ 33.96 trillion $ 10.28 million
5:58 AM $ 167,841.64
+0.00%
$ 33.57 trillion $ 10.72 million
5:53 AM $ 167,296.48
+0.00%
$ 33.46 trillion $ 10.68 million
5:48 AM $ 168,589.19
+0.00%
$ 33.72 trillion $ 10.65 million
5:43 AM $ 167,335.28
+0.00%
$ 33.47 trillion $ 10.61 million
5:38 AM $ 169,666.35
+0.00%
$ 33.93 trillion $ 10.57 million
5:33 AM $ 168,243.52
+0.00%
$ 33.65 trillion $ 10.54 million
5:28 AM $ 168,894.51
+0.00%
$ 33.78 trillion $ 10.5 million
5:23 AM $ 167,436.2
+0.00%
$ 33.49 trillion $ 10.47 million
5:18 AM $ 169,385.68
+0.00%
$ 33.88 trillion $ 10.43 million
5:13 AM $ 167,388.16
+0.00%
$ 33.48 trillion $ 10.39 million
5:08 AM $ 168,888.78
+0.00%
$ 33.78 trillion $ 10.36 million
5:03 AM $ 169,931.3
+0.00%
$ 33.99 trillion $ 10.33 million
4:58 AM $ 169,658.81
+0.00%
$ 33.93 trillion $ 10.74 million
4:53 AM $ 169,319.52
+0.00%
$ 33.86 trillion $ 10.7 million
4:48 AM $ 168,723
+0.00%
$ 33.74 trillion $ 10.68 million
4:43 AM $ 168,876.89
+0.00%
$ 33.78 trillion $ 10.64 million
4:38 AM $ 168,428.05
+0.00%
$ 33.69 trillion $ 10.61 million
4:33 AM $ 169,028.53
+0.00%
$ 33.81 trillion $ 10.57 million
4:28 AM $ 168,461.29
+0.00%
$ 33.69 trillion $ 10.54 million
4:23 AM $ 167,175.19
+0.00%
$ 33.44 trillion $ 10.5 million
4:18 AM $ 167,957.81
+0.00%
$ 33.59 trillion $ 10.46 million
4:13 AM $ 169,837.35
+0.00%
$ 33.97 trillion $ 10.42 million
4:08 AM $ 169,901.51
+0.00%
$ 33.98 trillion $ 10.39 million
4:03 AM $ 168,420.5
+0.00%
$ 33.68 trillion $ 10.35 million
3:58 AM $ 168,612.76
+0.00%
$ 33.72 trillion $ 10.8 million
3:53 AM $ 169,430.62
+0.00%
$ 33.89 trillion $ 10.77 million
3:48 AM $ 167,590.73
+0.00%
$ 33.52 trillion $ 10.73 million