Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 493,925.4
+0.00%
$ 98.79 trillion $ 9.1 million
4:12 PM $ 493,322.1
+0.00%
$ 98.66 trillion $ 9.07 million
4:07 PM $ 499,906.61
+0.00%
$ 99.98 trillion $ 9.04 million
4:02 PM $ 494,756.75
+0.00%
$ 98.95 trillion $ 9.01 million
3:57 PM $ 497,047.69
+0.00%
$ 99.41 trillion $ 9.37 million
3:52 PM $ 499,055.49
+0.00%
$ 99.81 trillion $ 9.34 million
3:47 PM $ 498,625.25
+0.00%
$ 99.73 trillion $ 9.31 million
3:41 PM $ 494,773.27
+0.00%
$ 98.95 trillion $ 9.28 million
3:36 PM $ 498,214.08
+0.00%
$ 99.64 trillion $ 9.25 million
3:31 PM $ 498,181.28
+0.00%
$ 99.64 trillion $ 9.22 million
3:26 PM $ 498,444.59
+0.00%
$ 99.69 trillion $ 9.19 million
3:21 PM $ 497,323.5
+0.00%
$ 99.46 trillion $ 9.16 million
3:16 PM $ 496,081.48
+0.00%
$ 99.22 trillion $ 9.12 million
3:11 PM $ 495,508.9
+0.00%
$ 99.1 trillion $ 9.09 million
3:06 PM $ 496,035.47
+0.00%
$ 99.21 trillion $ 9.06 million
3:01 PM $ 498,423.23
+0.00%
$ 99.68 trillion $ 9.03 million
2:56 PM $ 494,467.23
+0.00%
$ 98.89 trillion $ 9.28 million
2:51 PM $ 495,701.57
+0.00%
$ 99.14 trillion $ 9.24 million
2:46 PM $ 498,449.99
+0.00%
$ 99.69 trillion $ 9.21 million
2:41 PM $ 493,570.02
+0.00%
$ 98.71 trillion $ 9.18 million
2:36 PM $ 495,121.89
+0.00%
$ 99.02 trillion $ 9.15 million
2:31 PM $ 497,550.66
+0.00%
$ 99.51 trillion $ 9.11 million
2:26 PM $ 494,270.64
+0.00%
$ 98.85 trillion $ 9.11 million
2:21 PM $ 494,270.64
+0.00%
$ 98.85 trillion $ 9.11 million
2:16 PM $ 496,716.45
+0.00%
$ 99.34 trillion $ 9.08 million
2:11 PM $ 495,825.78
+0.00%
$ 99.17 trillion $ 9.05 million
2:06 PM $ 494,543.31
+0.00%
$ 98.91 trillion $ 9.02 million
2:01 PM $ 493,072.42
+0.00%
$ 98.61 trillion $ 8.99 million
1:56 PM $ 499,083.33
+0.00%
$ 99.82 trillion $ 9.35 million
1:51 PM $ 496,163.48
+0.00%
$ 99.23 trillion $ 9.33 million
1:46 PM $ 494,681.73
+0.00%
$ 98.94 trillion $ 9.29 million
1:41 PM $ 495,702.56
+0.00%
$ 99.14 trillion $ 9.26 million
1:36 PM $ 492,932.25
+0.00%
$ 98.59 trillion $ 9.24 million
1:31 PM $ 495,105.92
+0.00%
$ 99.02 trillion $ 9.2 million
1:26 PM $ 496,666.53
+0.00%
$ 99.33 trillion $ 9.17 million
1:21 PM $ 494,908.26
+0.00%
$ 98.98 trillion $ 9.15 million
1:16 PM $ 497,479.95
+0.00%
$ 99.5 trillion $ 9.11 million
1:11 PM $ 499,254.64
+0.00%
$ 99.85 trillion $ 9.08 million
1:06 PM $ 495,736.52
+0.00%
$ 99.15 trillion $ 9.05 million
1:01 PM $ 493,618.74
+0.00%
$ 98.72 trillion $ 9.02 million
12:56 PM $ 498,540.78
+0.00%
$ 99.71 trillion $ 9.4 million
12:51 PM $ 495,373.03
+0.00%
$ 99.07 trillion $ 9.37 million
12:46 PM $ 496,566.36
+0.00%
$ 99.31 trillion $ 9.33 million
12:41 PM $ 496,050.16
+0.00%
$ 99.21 trillion $ 9.3 million
12:36 PM $ 492,897.21
+0.00%
$ 98.58 trillion $ 9.27 million
12:31 PM $ 495,820.23
+0.00%
$ 99.16 trillion $ 9.24 million
12:26 PM $ 498,281.28
+0.00%
$ 99.66 trillion $ 9.2 million
12:21 PM $ 494,938.34
+0.00%
$ 98.99 trillion $ 9.17 million
12:16 PM $ 498,608.52
+0.00%
$ 99.72 trillion $ 9.16 million
12:11 PM $ 498,608.52
+0.00%
$ 99.72 trillion $ 9.16 million