Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $493,944.07
-0.35%
$98.79 trillion $9.06 million
Aug 15, 4 AM $492,969.7
-0.54%
$98.59 trillion $9.14 million
Aug 15, 3 AM $492,746.8
-0.69%
$98.55 trillion $9.1 million
Aug 15, 2 AM $497,082.07
+0.02%
$99.42 trillion $9.16 million
Aug 15, 1 AM $495,345.75
+0.50%
$99.07 trillion $9.16 million
Aug 15, 12 AM $498,536.43
+0.39%
$99.71 trillion $9.17 million
Aug 14, 11 PM $495,955.97
+0.50%
$99.19 trillion $9.18 million
Aug 14, 10 PM $499,687
+0.02%
$99.94 trillion $9.2 million
Aug 14, 9 PM $497,878.86
+0.97%
$99.58 trillion $9.19 million
Aug 14, 8 PM $494,197.7
-0.51%
$98.84 trillion $9.22 million
Aug 14, 7 PM $494,380.41
-1.10%
$98.88 trillion $9.26 million
Aug 14, 6 PM $497,403.1
-0.25%
$99.48 trillion $9.28 million
Aug 14, 5 PM $495,381.44
-0.76%
$99.08 trillion $9.25 million
Aug 14, 4 PM $498,619.76
+0.78%
$99.72 trillion $9.28 million
Aug 14, 3 PM $497,047.69
-0.28%
$99.41 trillion $9.37 million
Aug 14, 2 PM $494,467.23
+0.28%
$98.89 trillion $9.28 million
Aug 14, 1 PM $499,083.33
+1.11%
$99.82 trillion $9.35 million
Aug 14, 12 PM $498,540.78
+0.01%
$99.71 trillion $9.4 million
Aug 14, 11 AM $496,937.98
-6.59%
$99.39 trillion $9.45 million
Aug 14, 10 AM $537,961.12
+0.54%
$107.59 trillion $9.47 million
Aug 14, 9 AM $535,168.86
+0.54%
$107.03 trillion $9.51 million
Aug 14, 8 AM $534,107.11
-0.74%
$106.82 trillion $9.51 million
Aug 14, 7 AM $532,876
+0.14%
$106.58 trillion $9.46 million
Aug 14, 6 AM $536,636.83
+0.33%
$107.33 trillion $9.46 million
Aug 14, 5 AM $533,430.23
-1.07%
$106.69 trillion $9.46 million
Aug 14, 4 AM $538,370.9
-0.13%
$107.67 trillion $9.5 million
Aug 14, 3 AM $534,597.21
-0.80%
$106.92 trillion $9.49 million
Aug 14, 2 AM $532,625.64
-0.89%
$106.53 trillion $9.55 million
Aug 14, 1 AM $537,825.95
-0.21%
$107.57 trillion $9.52 million
Aug 14, 12 AM $539,415.93
+0.25%
$107.88 trillion $9.59 million
Aug 13, 11 PM $539,298.08
+0.98%
$107.86 trillion $9.55 million
Aug 13, 10 PM $534,870.88
-0.89%
$106.97 trillion $9.61 million
Aug 13, 9 PM $531,910.98
-0.18%
$106.38 trillion $9.56 million
Aug 13, 8 PM $532,412.09
-1.30%
$106.48 trillion $9.59 million
Aug 13, 7 PM $535,209.63
-0.63%
$107.04 trillion $9.54 million
Aug 13, 6 PM $536,974.59
+0.66%
$107.39 trillion $9.54 million
Aug 13, 5 PM $536,353.83
-0.55%
$107.27 trillion $9.52 million
Aug 13, 4 PM $539,153.71
+0.42%
$107.83 trillion $9.59 million
Aug 13, 3 PM $537,958.41
-0.19%
$107.59 trillion $9.57 million
Aug 13, 2 PM $538,964
+0.65%
$107.79 trillion $9.61 million
Aug 13, 1 PM $536,461.53
+0.28%
$107.29 trillion $9.7 million
Aug 13, 12 PM $538,116.58
-0.30%
$107.62 trillion $9.72 million
Aug 13, 11 AM $532,206.93
-0.41%
$106.44 trillion $9.69 million
Aug 13, 10 AM $533,463.07
-0.36%
$106.69 trillion $9.74 million
Aug 13, 9 AM $536,549.16
+0.05%
$107.31 trillion $9.7 million
Aug 13, 8 AM $536,930.03
-0.16%
$107.39 trillion $9.6 million
Aug 13, 7 AM $532,328.65
+0.04%
$106.47 trillion $9.59 million
Aug 13, 6 AM $533,047.78
-0.70%
$106.61 trillion $9.64 million
Aug 13, 5 AM $538,949.18
-0.04%
$107.79 trillion $9.6 million
Aug 13, 4 AM $533,148.67
-0.40%
$106.63 trillion $9.67 million