Maya Preferred Historical Data

MPRD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 128,891.08
-3.47%
$ 25.78 trillion $ 4.95 million
Feb 8, 5 AM $ 133,351.63
-0.82%
$ 26.67 trillion $ 4.95 million
Feb 8, 4 AM $ 133,710.75
-0.42%
$ 26.74 trillion $ 4.94 million
Feb 8, 3 AM $ 133,932.09
-0.02%
$ 26.79 trillion $ 4.95 million
Feb 8, 2 AM $ 134,039.65
-0.26%
$ 26.81 trillion $ 4.95 million
Feb 8, 1 AM $ 134,602.34
+0.73%
$ 26.92 trillion $ 4.94 million
Feb 8, 12 AM $ 133,919.1
-0.39%
$ 26.78 trillion $ 4.94 million
Feb 7, 11 PM $ 133,908.83
+0.07%
$ 26.78 trillion $ 4.94 million
Feb 7, 10 PM $ 134,923.5
+0.69%
$ 26.98 trillion $ 4.93 million
Feb 7, 9 PM $ 134,632.24
+0.35%
$ 26.93 trillion $ 4.93 million
Feb 7, 8 PM $ 134,834.26
+0.97%
$ 26.97 trillion $ 4.94 million
Feb 7, 7 PM $ 133,791.36
+0.33%
$ 26.76 trillion $ 4.94 million
Feb 7, 6 PM $ 134,446.62
+0.70%
$ 26.89 trillion $ 4.94 million
Feb 7, 5 PM $ 133,606.03
-0.33%
$ 26.72 trillion $ 4.94 million
Feb 7, 4 PM $ 134,383.02
+0.54%
$ 26.88 trillion $ 4.9 million
Feb 7, 3 PM $ 134,125.36
-0.19%
$ 26.83 trillion $ 4.82 million
Feb 7, 2 PM $ 133,328.21
-0.55%
$ 26.67 trillion $ 4.74 million
Feb 7, 1 PM $ 133,938.26
+0.09%
$ 26.79 trillion $ 4.65 million
Feb 7, 12 PM $ 134,776.13
+0.86%
$ 26.96 trillion $ 4.57 million
Feb 7, 11 AM $ 134,418.32
-0.28%
$ 26.88 trillion $ 4.47 million
Feb 7, 10 AM $ 133,420.64
+0.14%
$ 26.68 trillion $ 4.4 million
Feb 7, 9 AM $ 134,048.61
+0.56%
$ 26.81 trillion $ 4.31 million
Feb 7, 8 AM $ 134,644.76
+0.37%
$ 26.93 trillion $ 4.24 million
Feb 7, 7 AM $ 134,958.29
+0.68%
$ 26.99 trillion $ 4.15 million
Feb 7, 6 AM $ 134,928.83
+0.96%
$ 26.99 trillion $ 4.08 million
Feb 7, 5 AM $ 134,991.05
+0.48%
$ 27 trillion $ 3.99 million
Feb 7, 4 AM $ 133,936.79
-0.65%
$ 26.79 trillion $ 3.92 million
Feb 7, 3 AM $ 133,755.65
+0.09%
$ 26.75 trillion $ 3.84 million
Feb 7, 2 AM $ 134,942.83
+0.99%
$ 26.99 trillion $ 3.75 million
Feb 7, 1 AM $ 133,578.28
+0.06%
$ 26.72 trillion $ 3.68 million
Feb 7, 12 AM $ 134,447.08
+0.63%
$ 26.89 trillion $ 3.6 million
Feb 6, 11 PM $ 134,969.1
+0.25%
$ 26.99 trillion $ 3.51 million
Feb 6, 10 PM $ 134,142.28
+0.64%
$ 26.83 trillion $ 3.44 million
Feb 6, 4 PM $ 79,503.91
-0.57%
$ 15.9 trillion $ 2.67 million
Feb 6, 3 PM $ 79,418.19
-0.05%
$ 15.88 trillion $ 2.68 million
Feb 6, 2 PM $ 79,196.87
-0.54%
$ 15.84 trillion $ 2.74 million
Feb 6, 1 PM $ 79,207.11
-0.73%
$ 15.84 trillion $ 2.8 million
Feb 6, 12 PM $ 79,913.77
+0.00%
$ 15.98 trillion $ 2.86 million
Feb 6, 11 AM $ 79,416.41
-0.64%
$ 15.88 trillion $ 2.92 million
Feb 6, 10 AM $ 79,211.33
-0.36%
$ 15.84 trillion $ 2.99 million
Feb 6, 9 AM $ 79,154.97
-0.48%
$ 15.83 trillion $ 3.05 million
Feb 6, 8 AM $ 79,540.06
+0.25%
$ 15.91 trillion $ 3.11 million
Feb 6, 7 AM $ 79,207.85
-0.36%
$ 15.84 trillion $ 3.16 million
Feb 6, 6 AM $ 79,993.06
+0.07%
$ 16 trillion $ 3.22 million
Feb 6, 5 AM $ 79,199.78
-0.64%
$ 15.84 trillion $ 3.27 million
Feb 6, 4 AM $ 79,898.01
+0.65%
$ 15.98 trillion $ 3.33 million
Feb 6, 3 AM $ 79,815.1
+0.21%
$ 15.96 trillion $ 3.37 million
Feb 6, 2 AM $ 79,422.22
-0.20%
$ 15.88 trillion $ 3.43 million
Feb 6, 1 AM $ 79,838.44
+0.27%
$ 15.97 trillion $ 3.49 million
Feb 6, 12 AM $ 79,335.47
+0.18%
$ 15.87 trillion $ 3.55 million